38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,350 | 45,550 | 45,200 | 45,350 | -150 | -0.3 | 3,524 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,000 | 47,350 | 47,000 | 47,350 | +300 | +0.6 | 2,356 | |
46,850 | 47,300 | 46,850 | 47,050 | -250 | -0.5 | 2,726 | |
47,100 | 47,350 | 46,900 | 47,300 | +450 | +1.0 | 3,183 | |
46,600 | 46,850 | 46,450 | 46,850 | +300 | +0.6 | 2,527 | |
46,700 | 46,800 | 46,500 | 46,550 | -150 | -0.3 | 3,054 | |
46,900 | 47,100 | 46,700 | 46,700 | -200 | -0.4 | 3,654 | |
46,550 | 47,000 | 46,550 | 46,900 | +150 | +0.3 | 4,541 | |
46,500 | 46,750 | 46,500 | 46,750 | -50 | -0.1 | 2,220 | |
46,650 | 46,800 | 46,400 | 46,800 | +300 | +0.6 | 2,666 | |
46,800 | 46,800 | 46,350 | 46,500 | -300 | -0.6 | 2,648 | |
46,550 | 46,850 | 46,550 | 46,800 | +200 | +0.4 | 2,944 | |
46,300 | 46,600 | 46,100 | 46,600 | +400 | +0.9 | 2,609 | |
46,550 | 46,550 | 46,050 | 46,200 | -250 | -0.5 | 3,176 | |
46,500 | 46,600 | 46,250 | 46,450 | +100 | +0.2 | 1,817 | |
46,250 | 46,550 | 46,250 | 46,350 | +100 | +0.2 | 3,039 | |
45,900 | 46,250 | 45,850 | 46,250 | +150 | +0.3 | 3,105 | |
46,050 | 46,150 | 45,900 | 46,100 | -150 | -0.3 | 1,947 | |
45,800 | 46,400 | 45,750 | 46,250 | +650 | +1.4 | 3,938 | |
45,750 | 45,850 | 45,600 | 45,600 | -250 | -0.5 | 3,365 | |
46,200 | 46,300 | 45,800 | 45,850 | -300 | -0.7 | 5,395 | |
46,350 | 46,500 | 45,600 | 46,150 | -400 | -0.9 | 30,730 | |
46,650 | 46,750 | 46,350 | 46,550 | -50 | -0.1 | 5,387 | |
46,350 | 46,600 | 46,300 | 46,600 | +250 | +0.5 | 3,602 | |
46,650 | 46,700 | 46,200 | 46,350 | -250 | -0.5 | 3,318 | |
46,250 | 46,600 | 46,100 | 46,600 | +600 | +1.3 | 2,568 | |
46,350 | 46,450 | 46,000 | 46,000 | -500 | -1.1 | 3,825 | |
46,600 | 46,800 | 46,300 | 46,500 | -50 | -0.1 | 5,090 | |
46,250 | 46,550 | 46,150 | 46,550 | +500 | +1.1 | 4,217 | |
46,250 | 46,350 | 45,950 | 46,050 | -350 | -0.8 | 2,594 | |
46,550 | 46,600 | 46,200 | 46,400 | -100 | -0.2 | 3,445 |