38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,350 | 45,550 | 45,200 | 45,350 | -150 | -0.3 | 3,524 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,050 | 44,450 | 44,050 | 44,400 | +400 | +0.9 | 5,544 | |
44,050 | 44,300 | 43,750 | 44,000 | -350 | -0.8 | 6,787 | |
44,450 | 44,600 | 44,100 | 44,350 | +50 | +0.1 | 5,241 | |
44,050 | 44,400 | 44,050 | 44,300 | +350 | +0.8 | 4,838 | |
44,000 | 44,300 | 43,900 | 43,950 | -50 | -0.1 | 6,164 | |
44,050 | 44,200 | 43,650 | 44,000 | +50 | +0.1 | 8,742 | |
44,250 | 44,350 | 43,750 | 43,950 | -250 | -0.6 | 9,852 | |
44,550 | 44,550 | 44,050 | 44,200 | -350 | -0.8 | 8,911 | |
44,500 | 44,650 | 44,300 | 44,550 | +50 | +0.1 | 8,053 | |
44,550 | 44,700 | 44,400 | 44,500 | -100 | -0.2 | 6,139 | |
44,550 | 44,700 | 44,350 | 44,600 | +150 | +0.3 | 6,056 | |
45,000 | 45,050 | 44,450 | 44,450 | -300 | -0.7 | 5,510 | |
44,800 | 44,950 | 44,600 | 44,750 | -50 | -0.1 | 4,277 | |
44,800 | 45,050 | 44,750 | 44,800 | +100 | +0.2 | 3,827 | |
44,550 | 44,850 | 44,500 | 44,700 | +300 | +0.7 | 3,874 | |
45,050 | 45,100 | 44,400 | 44,400 | -700 | -1.6 | 8,990 | |
45,300 | 45,450 | 44,900 | 45,100 | -400 | -0.9 | 10,143 | |
45,700 | 45,700 | 45,400 | 45,500 | 0 | 0.0 | 4,175 | |
45,350 | 45,550 | 45,200 | 45,500 | +250 | +0.6 | 4,188 | |
45,300 | 45,400 | 45,150 | 45,250 | +100 | +0.2 | 3,901 | |
45,100 | 45,250 | 44,950 | 45,150 | -50 | -0.1 | 5,496 | |
45,450 | 45,700 | 45,150 | 45,200 | -200 | -0.4 | 4,314 | |
45,550 | 45,650 | 45,400 | 45,400 | -200 | -0.4 | 5,358 | |
45,350 | 45,750 | 45,300 | 45,600 | +550 | +1.2 | 8,682 | |
45,000 | 45,350 | 44,800 | 45,050 | +350 | +0.8 | 6,660 | |
44,750 | 44,850 | 44,650 | 44,700 | -50 | -0.1 | 4,632 | |
45,150 | 45,200 | 44,750 | 44,750 | -350 | -0.8 | 5,429 | |
45,000 | 45,200 | 44,850 | 45,100 | +100 | +0.2 | 4,308 | |
44,600 | 45,000 | 44,600 | 45,000 | +550 | +1.2 | 5,111 | |
44,400 | 44,550 | 44,250 | 44,450 | +50 | +0.1 | 3,588 |