38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,350 | 45,550 | 45,200 | 45,350 | -150 | -0.3 | 3,524 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46,200 | 46,400 | 46,050 | 46,250 | +50 | +0.1 | 5,232 | |
46,100 | 46,250 | 45,950 | 46,200 | +250 | +0.5 | 3,791 | |
45,800 | 46,100 | 45,750 | 45,950 | +50 | +0.1 | 3,488 | |
46,200 | 46,250 | 45,900 | 45,900 | -150 | -0.3 | 4,656 | |
46,050 | 46,450 | 45,850 | 46,050 | +50 | +0.1 | 5,330 | |
45,900 | 46,100 | 45,800 | 46,000 | +250 | +0.5 | 4,413 | |
45,600 | 45,800 | 45,450 | 45,750 | +100 | +0.2 | 5,266 | |
45,700 | 45,900 | 45,550 | 45,650 | -150 | -0.3 | 5,667 | |
46,200 | 46,400 | 45,550 | 45,800 | -550 | -1.2 | 7,102 | |
46,100 | 46,350 | 45,500 | 46,350 | +300 | +0.7 | 10,554 | |
45,250 | 46,350 | 45,100 | 46,050 | +1,000 | +2.2 | 9,855 | |
45,150 | 45,150 | 44,700 | 45,050 | 0 | 0.0 | 5,739 | |
44,700 | 45,300 | 44,500 | 45,050 | +350 | +0.8 | 6,093 | |
44,350 | 44,850 | 44,200 | 44,700 | +500 | +1.1 | 5,490 | |
43,900 | 44,200 | 43,550 | 44,200 | +550 | +1.3 | 3,780 | |
43,850 | 43,950 | 43,600 | 43,650 | +50 | +0.1 | 2,990 | |
43,500 | 43,750 | 43,450 | 43,600 | +50 | +0.1 | 3,348 | |
43,500 | 43,550 | 43,150 | 43,550 | -50 | -0.1 | 3,206 | |
42,900 | 43,600 | 42,850 | 43,600 | +850 | +2.0 | 5,276 | |
43,050 | 43,400 | 42,700 | 42,750 | -450 | -1.0 | 8,092 | |
43,600 | 43,850 | 43,000 | 43,200 | -350 | -0.8 | 7,790 | |
43,900 | 44,000 | 43,350 | 43,550 | -550 | -1.2 | 10,053 | |
44,800 | 44,950 | 44,100 | 44,100 | -400 | -0.9 | 6,753 | |
44,250 | 44,900 | 43,800 | 44,500 | -50 | -0.1 | 7,789 | |
44,500 | 44,850 | 44,150 | 44,550 | -300 | -0.7 | 4,397 | |
44,850 | 45,000 | 44,750 | 44,850 | -50 | -0.1 | 6,160 | |
44,450 | 44,900 | 44,400 | 44,900 | +450 | +1.0 | 4,090 | |
44,400 | 44,450 | 44,100 | 44,450 | 0 | 0.0 | 4,049 | |
44,350 | 44,600 | 44,300 | 44,450 | +100 | +0.2 | 2,140 | |
44,200 | 44,500 | 44,200 | 44,350 | - | - | 4,070 |