38,685.78 | -417.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,176 | 1,158 | 1,172 | -2 | -0.2 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,147 | 1,128 | 1,128 | -9 | -0.8 | 100,400 | |
1,161 | 1,162 | 1,135 | 1,137 | -37 | -3.2 | 157,500 | |
1,155 | 1,176 | 1,155 | 1,174 | +23 | +2.0 | 108,500 | |
1,160 | 1,163 | 1,143 | 1,151 | +8 | +0.7 | 67,200 | |
1,150 | 1,162 | 1,138 | 1,143 | -7 | -0.6 | 92,800 | |
1,150 | 1,154 | 1,126 | 1,150 | -14 | -1.2 | 113,200 | |
1,155 | 1,180 | 1,149 | 1,164 | +7 | +0.6 | 132,400 | |
1,185 | 1,192 | 1,145 | 1,157 | -28 | -2.4 | 204,800 | |
1,139 | 1,192 | 1,138 | 1,185 | +65 | +5.8 | 194,700 | |
1,130 | 1,146 | 1,118 | 1,120 | -2 | -0.2 | 100,900 | |
1,150 | 1,150 | 1,107 | 1,122 | -13 | -1.1 | 175,900 | |
1,098 | 1,137 | 1,089 | 1,135 | +45 | +4.1 | 196,000 | |
1,077 | 1,090 | 1,053 | 1,090 | +25 | +2.3 | 136,700 | |
1,072 | 1,080 | 1,052 | 1,065 | +18 | +1.7 | 137,700 | |
1,040 | 1,053 | 1,039 | 1,047 | +12 | +1.2 | 84,300 | |
1,051 | 1,054 | 1,029 | 1,035 | -16 | -1.5 | 147,400 | |
1,050 | 1,061 | 1,041 | 1,051 | +3 | +0.3 | 151,800 | |
1,040 | 1,048 | 1,030 | 1,048 | +72 | +7.4 | 303,100 | |
955 | 980 | 952 | 976 | +21 | +2.2 | 73,600 | |
957 | 961 | 951 | 955 | -2 | -0.2 | 65,500 | |
964 | 966 | 948 | 957 | +1 | +0.1 | 71,500 | |
953 | 973 | 950 | 956 | +18 | +1.9 | 128,600 | |
936 | 939 | 932 | 938 | 0 | 0.0 | 30,300 | |
925 | 938 | 921 | 938 | +6 | +0.6 | 40,000 | |
939 | 943 | 929 | 932 | -3 | -0.3 | 30,000 | |
935 | 939 | 931 | 935 | +4 | +0.4 | 21,300 | |
936 | 937 | 921 | 931 | -5 | -0.5 | 37,300 | |
943 | 943 | 931 | 936 | -4 | -0.4 | 37,800 | |
943 | 943 | 935 | 940 | -3 | -0.3 | 36,800 | |
952 | 954 | 940 | 943 | -9 | -0.9 | 33,100 |