38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 894 | 874 | 879 | -16 | -1.8 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,028 | 995 | 1,003 | +14 | +1.4 | 240,000 | |
990 | 995 | 978 | 989 | -1 | -0.1 | 94,900 | |
974 | 1,001 | 973 | 990 | +20 | +2.1 | 182,000 | |
984 | 994 | 965 | 970 | -12 | -1.2 | 130,300 | |
940 | 983 | 929 | 982 | +28 | +2.9 | 204,800 | |
972 | 973 | 949 | 954 | -24 | -2.5 | 143,300 | |
955 | 991 | 950 | 978 | -19 | -1.9 | 266,900 | |
996 | 1,000 | 979 | 997 | 0 | 0.0 | 261,800 | |
1,019 | 1,019 | 990 | 997 | -22 | -2.2 | 232,800 | |
1,009 | 1,028 | 1,002 | 1,019 | +20 | +2.0 | 178,900 | |
981 | 1,013 | 977 | 999 | +18 | +1.8 | 219,400 | |
973 | 990 | 966 | 981 | +9 | +0.9 | 147,300 | |
997 | 1,015 | 972 | 972 | -23 | -2.3 | 283,800 | |
999 | 1,008 | 968 | 995 | +7 | +0.7 | 238,600 | |
999 | 1,012 | 917 | 988 | +1 | +0.1 | 998,300 | |
944 | 991 | 944 | 987 | +41 | +4.3 | 119,300 | |
938 | 953 | 925 | 946 | +8 | +0.9 | 140,900 | |
983 | 983 | 938 | 938 | -34 | -3.5 | 312,300 | |
992 | 1,000 | 970 | 972 | -12 | -1.2 | 77,100 | |
997 | 1,003 | 983 | 984 | +2 | +0.2 | 66,700 | |
1,001 | 1,009 | 976 | 982 | -28 | -2.8 | 92,200 | |
986 | 1,013 | 986 | 1,010 | +19 | +1.9 | 89,600 | |
971 | 1,005 | 970 | 991 | +18 | +1.8 | 101,400 | |
984 | 989 | 968 | 973 | -24 | -2.4 | 98,100 | |
995 | 1,013 | 982 | 997 | -10 | -1.0 | 73,100 | |
1,008 | 1,009 | 987 | 1,007 | 0 | 0.0 | 94,200 | |
1,001 | 1,011 | 991 | 1,007 | +11 | +1.1 | 97,700 | |
1,017 | 1,030 | 991 | 996 | -13 | -1.3 | 122,200 | |
990 | 1,029 | 990 | 1,009 | +30 | +3.1 | 250,400 | |
940 | 980 | 937 | 979 | +44 | +4.7 | 227,800 |