38,620.10 | -483.12 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 920 | 920 | -1 | -0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,002 | 996 | 1,001 | +5 | +0.5 | 3,900 | |
1,002 | 1,002 | 996 | 996 | -2 | -0.2 | 4,500 | |
1,002 | 1,002 | 997 | 998 | -4 | -0.4 | 6,000 | |
1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2 | 3,000 | |
1,011 | 1,011 | 1,000 | 1,000 | -11 | -1.1 | 4,700 | |
1,014 | 1,017 | 1,010 | 1,011 | -3 | -0.3 | 2,100 | |
1,010 | 1,017 | 1,010 | 1,014 | +4 | +0.4 | 2,000 | |
1,017 | 1,017 | 1,007 | 1,010 | -10 | -1.0 | 3,000 | |
1,020 | 1,020 | 1,017 | 1,020 | 0 | 0.0 | 2,300 | |
1,030 | 1,030 | 1,020 | 1,020 | -6 | -0.6 | 4,000 | |
1,018 | 1,026 | 1,017 | 1,026 | +9 | +0.9 | 5,400 | |
1,018 | 1,025 | 1,012 | 1,017 | +2 | +0.2 | 4,100 | |
1,020 | 1,025 | 1,015 | 1,015 | -5 | -0.5 | 4,800 | |
1,012 | 1,020 | 1,010 | 1,020 | +5 | +0.5 | 3,600 | |
1,010 | 1,015 | 1,008 | 1,015 | +5 | +0.5 | 3,900 | |
1,004 | 1,010 | 1,004 | 1,010 | +6 | +0.6 | 2,700 | |
1,003 | 1,010 | 1,002 | 1,004 | -5 | -0.5 | 2,900 | |
1,005 | 1,009 | 1,005 | 1,009 | 0 | 0.0 | 2,300 | |
1,005 | 1,009 | 1,001 | 1,009 | +9 | +0.9 | 4,800 | |
1,001 | 1,003 | 1,000 | 1,000 | -3 | -0.3 | 3,000 | |
999 | 1,003 | 995 | 1,003 | +7 | +0.7 | 4,600 | |
995 | 998 | 992 | 996 | +6 | +0.6 | 4,600 | |
997 | 997 | 990 | 990 | -5 | -0.5 | 40,700 | |
1,003 | 1,007 | 995 | 995 | -7 | -0.7 | 9,000 | |
1,008 | 1,008 | 1,002 | 1,002 | -4 | -0.4 | 5,900 | |
1,011 | 1,011 | 1,001 | 1,006 | +6 | +0.6 | 2,200 | |
1,009 | 1,009 | 1,000 | 1,000 | -3 | -0.3 | 5,100 | |
1,011 | 1,011 | 1,003 | 1,003 | -8 | -0.8 | 5,400 | |
1,011 | 1,011 | 1,001 | 1,011 | 0 | 0.0 | 7,300 | |
1,007 | 1,011 | 1,001 | 1,011 | +5 | +0.5 | 8,300 |