38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 920 | 923 | +2 | +0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 1,007 | 1,013 | +3 | +0.3 | 5,700 | |
1,017 | 1,017 | 1,010 | 1,010 | -4 | -0.4 | 3,300 | |
1,010 | 1,015 | 1,010 | 1,014 | +5 | +0.5 | 3,900 | |
1,012 | 1,015 | 1,008 | 1,009 | +3 | +0.3 | 8,100 | |
1,020 | 1,021 | 1,003 | 1,006 | -39 | -3.7 | 21,800 | |
1,040 | 1,049 | 1,036 | 1,045 | +5 | +0.5 | 12,700 | |
1,038 | 1,040 | 1,035 | 1,040 | +2 | +0.2 | 4,600 | |
1,037 | 1,042 | 1,037 | 1,038 | +1 | +0.1 | 4,000 | |
1,043 | 1,044 | 1,036 | 1,037 | -1 | -0.1 | 4,700 | |
1,033 | 1,043 | 1,030 | 1,038 | +5 | +0.5 | 6,500 | |
1,033 | 1,033 | 1,028 | 1,033 | 0 | 0.0 | 2,600 | |
1,036 | 1,036 | 1,022 | 1,033 | +12 | +1.2 | 4,400 | |
1,016 | 1,021 | 1,015 | 1,021 | +5 | +0.5 | 2,000 | |
1,029 | 1,029 | 1,015 | 1,016 | -5 | -0.5 | 4,000 | |
1,028 | 1,028 | 1,021 | 1,021 | -3 | -0.3 | 2,900 | |
1,028 | 1,028 | 1,022 | 1,024 | +1 | +0.1 | 2,300 | |
1,033 | 1,033 | 1,018 | 1,023 | -11 | -1.1 | 5,300 | |
1,022 | 1,034 | 1,020 | 1,034 | +13 | +1.3 | 12,700 | |
1,014 | 1,021 | 1,014 | 1,021 | +8 | +0.8 | 5,900 | |
1,010 | 1,019 | 1,010 | 1,013 | +3 | +0.3 | 5,200 | |
1,014 | 1,014 | 1,009 | 1,010 | -4 | -0.4 | 3,400 | |
1,009 | 1,014 | 1,008 | 1,014 | +5 | +0.5 | 2,200 | |
1,011 | 1,013 | 1,009 | 1,009 | -2 | -0.2 | 3,100 | |
1,010 | 1,013 | 1,006 | 1,011 | +9 | +0.9 | 4,300 | |
1,013 | 1,013 | 1,000 | 1,002 | +3 | +0.3 | 6,400 | |
1,004 | 1,004 | 999 | 999 | 0 | 0.0 | 2,700 | |
1,006 | 1,006 | 998 | 999 | -7 | -0.7 | 7,300 | |
1,004 | 1,006 | 1,003 | 1,006 | +1 | +0.1 | 1,300 | |
1,004 | 1,010 | 1,004 | 1,005 | +8 | +0.8 | 3,700 | |
1,000 | 1,003 | 997 | 997 | -4 | -0.4 | 2,800 |