38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 920 | 920 | -1 | -0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 967 | 962 | 963 | -3 | -0.3 | 9,300 | |
967 | 967 | 964 | 966 | -1 | -0.1 | 8,800 | |
965 | 970 | 965 | 967 | -1 | -0.1 | 9,100 | |
977 | 977 | 968 | 968 | 0 | 0.0 | 6,900 | |
981 | 981 | 968 | 968 | -15 | -1.5 | 16,500 | |
983 | 985 | 981 | 983 | -2 | -0.2 | 4,000 | |
982 | 988 | 982 | 985 | -3 | -0.3 | 8,500 | |
987 | 990 | 987 | 988 | +1 | +0.1 | 2,400 | |
995 | 995 | 987 | 987 | -8 | -0.8 | 12,100 | |
993 | 995 | 987 | 995 | +1 | +0.1 | 16,300 | |
993 | 995 | 992 | 994 | +1 | +0.1 | 4,400 | |
999 | 999 | 993 | 993 | -6 | -0.6 | 8,800 | |
999 | 1,001 | 996 | 999 | 0 | 0.0 | 13,100 | |
1,003 | 1,005 | 999 | 999 | -4 | -0.4 | 7,400 | |
1,004 | 1,007 | 1,003 | 1,003 | -5 | -0.5 | 5,500 | |
1,005 | 1,008 | 1,003 | 1,008 | +5 | +0.5 | 5,800 | |
1,002 | 1,004 | 1,001 | 1,003 | +2 | +0.2 | 3,400 | |
1,003 | 1,003 | 1,000 | 1,001 | -2 | -0.2 | 2,700 | |
1,000 | 1,004 | 1,000 | 1,003 | -1 | -0.1 | 3,000 | |
1,004 | 1,004 | 1,000 | 1,004 | 0 | 0.0 | 3,400 | |
1,004 | 1,004 | 1,000 | 1,004 | +1 | +0.1 | 2,300 | |
1,000 | 1,004 | 1,000 | 1,003 | +2 | +0.2 | 5,600 | |
1,001 | 1,004 | 1,001 | 1,001 | -1 | -0.1 | 3,300 | |
1,004 | 1,004 | 1,001 | 1,002 | -3 | -0.3 | 2,700 | |
1,002 | 1,005 | 1,001 | 1,005 | +2 | +0.2 | 3,000 | |
1,003 | 1,003 | 1,000 | 1,003 | +1 | +0.1 | 5,100 | |
999 | 1,003 | 998 | 1,002 | +3 | +0.3 | 4,500 | |
998 | 1,002 | 998 | 999 | +1 | +0.1 | 5,700 | |
1,002 | 1,002 | 994 | 998 | -20 | -2.0 | 26,700 | |
1,015 | 1,022 | 1,014 | 1,018 | +4 | +0.4 | 41,700 |