38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 920 | 920 | -1 | -0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 912 | 907 | 908 | -2 | -0.2 | 4,200 | |
904 | 910 | 904 | 910 | +4 | +0.4 | 4,300 | |
908 | 908 | 902 | 906 | +3 | +0.3 | 4,900 | |
905 | 908 | 903 | 903 | -2 | -0.2 | 10,200 | |
901 | 906 | 900 | 905 | +3 | +0.3 | 10,900 | |
904 | 907 | 902 | 902 | -2 | -0.2 | 6,100 | |
903 | 907 | 903 | 904 | +1 | +0.1 | 4,300 | |
907 | 907 | 901 | 903 | -1 | -0.1 | 8,300 | |
910 | 911 | 904 | 904 | -4 | -0.4 | 4,900 | |
905 | 910 | 905 | 908 | +1 | +0.1 | 4,800 | |
910 | 912 | 907 | 907 | +2 | +0.2 | 4,400 | |
912 | 913 | 905 | 905 | -5 | -0.5 | 7,000 | |
915 | 918 | 910 | 910 | -5 | -0.5 | 6,000 | |
913 | 920 | 913 | 915 | +3 | +0.3 | 7,100 | |
911 | 915 | 910 | 912 | +7 | +0.8 | 5,800 | |
907 | 915 | 905 | 905 | 0 | 0.0 | 9,500 | |
912 | 912 | 902 | 905 | 0 | 0.0 | 16,400 | |
931 | 935 | 905 | 905 | -26 | -2.8 | 64,600 | |
930 | 931 | 928 | 931 | +2 | +0.2 | 8,700 | |
924 | 930 | 923 | 929 | +5 | +0.5 | 5,100 | |
920 | 930 | 920 | 924 | -1 | -0.1 | 10,800 | |
932 | 933 | 922 | 925 | -8 | -0.9 | 11,900 | |
936 | 938 | 933 | 933 | -3 | -0.3 | 4,800 | |
944 | 944 | 936 | 936 | -6 | -0.6 | 9,500 | |
939 | 944 | 938 | 942 | +1 | +0.1 | 7,500 | |
943 | 945 | 939 | 941 | -2 | -0.2 | 5,100 | |
940 | 948 | 939 | 943 | +3 | +0.3 | 7,000 | |
952 | 952 | 940 | 940 | -12 | -1.3 | 14,300 | |
956 | 957 | 952 | 952 | -4 | -0.4 | 9,400 | |
963 | 963 | 955 | 956 | -7 | -0.7 | 15,700 |