38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 920 | 920 | -1 | -0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 962 | 948 | 962 | 0 | 0.0 | 9,900 | |
960 | 970 | 955 | 962 | +2 | +0.2 | 10,600 | |
952 | 960 | 951 | 960 | +8 | +0.8 | 5,400 | |
955 | 955 | 947 | 952 | +6 | +0.6 | 4,400 | |
946 | 947 | 940 | 946 | +8 | +0.9 | 5,600 | |
942 | 946 | 933 | 938 | -7 | -0.7 | 9,600 | |
951 | 951 | 944 | 945 | -6 | -0.6 | 6,400 | |
949 | 951 | 946 | 951 | +6 | +0.6 | 7,300 | |
962 | 965 | 937 | 945 | -17 | -1.8 | 16,800 | |
955 | 975 | 955 | 962 | +10 | +1.1 | 15,400 | |
940 | 952 | 937 | 952 | +20 | +2.1 | 12,800 | |
923 | 935 | 923 | 932 | +9 | +1.0 | 9,400 | |
920 | 923 | 919 | 923 | +6 | +0.7 | 9,200 | |
916 | 917 | 914 | 917 | +3 | +0.3 | 6,400 | |
906 | 914 | 905 | 914 | +8 | +0.9 | 5,600 | |
905 | 908 | 905 | 906 | 0 | 0.0 | 2,500 | |
906 | 906 | 905 | 906 | 0 | 0.0 | 3,100 | |
906 | 908 | 905 | 906 | 0 | 0.0 | 3,400 | |
910 | 911 | 906 | 906 | -3 | -0.3 | 4,400 | |
907 | 910 | 907 | 909 | +2 | +0.2 | 2,800 | |
911 | 911 | 907 | 907 | -2 | -0.2 | 6,600 | |
908 | 911 | 908 | 909 | 0 | 0.0 | 3,900 | |
909 | 911 | 908 | 909 | 0 | 0.0 | 3,000 | |
910 | 912 | 909 | 909 | -2 | -0.2 | 4,400 | |
915 | 915 | 910 | 911 | 0 | 0.0 | 6,500 | |
915 | 915 | 911 | 911 | -2 | -0.2 | 3,200 | |
911 | 914 | 910 | 913 | +2 | +0.2 | 3,800 | |
914 | 914 | 911 | 911 | -3 | -0.3 | 2,500 | |
915 | 915 | 911 | 914 | 0 | 0.0 | 3,700 | |
908 | 914 | 908 | 914 | +6 | +0.7 | 2,900 |