38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 921 | 918 | 920 | +4 | +0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 960 | 940 | 942 | +12 | +1.3 | 27,300 | |
928 | 930 | 925 | 930 | +1 | +0.1 | 6,400 | |
927 | 929 | 923 | 929 | +2 | +0.2 | 3,800 | |
926 | 927 | 925 | 927 | -2 | -0.2 | 1,700 | |
929 | 929 | 925 | 929 | +5 | +0.5 | 3,300 | |
928 | 928 | 923 | 924 | -1 | -0.1 | 3,000 | |
921 | 928 | 921 | 925 | +5 | +0.5 | 2,800 | |
924 | 925 | 920 | 920 | -4 | -0.4 | 7,600 | |
927 | 927 | 922 | 924 | +1 | +0.1 | 3,800 | |
926 | 926 | 923 | 923 | -3 | -0.3 | 2,900 | |
927 | 928 | 924 | 926 | 0 | 0.0 | 4,100 | |
926 | 926 | 924 | 926 | -1 | -0.1 | 2,900 | |
927 | 927 | 923 | 927 | +3 | +0.3 | 7,200 | |
925 | 926 | 920 | 924 | -1 | -0.1 | 7,900 | |
919 | 925 | 917 | 925 | +5 | +0.5 | 5,900 | |
922 | 922 | 918 | 920 | -1 | -0.1 | 2,600 | |
921 | 921 | 920 | 921 | +3 | +0.3 | 3,200 | |
920 | 921 | 918 | 918 | -2 | -0.2 | 2,400 | |
921 | 921 | 916 | 920 | +2 | +0.2 | 2,300 | |
917 | 919 | 915 | 918 | +2 | +0.2 | 4,000 | |
915 | 918 | 915 | 916 | +1 | +0.1 | 4,100 | |
915 | 919 | 915 | 915 | 0 | 0.0 | 2,200 | |
916 | 919 | 914 | 915 | +2 | +0.2 | 3,000 | |
914 | 916 | 913 | 913 | -1 | -0.1 | 2,700 | |
916 | 918 | 914 | 914 | -2 | -0.2 | 6,400 | |
917 | 918 | 916 | 916 | -2 | -0.2 | 3,100 | |
919 | 921 | 917 | 918 | -2 | -0.2 | 6,000 | |
921 | 921 | 914 | 920 | -6 | -0.6 | 10,200 | |
930 | 930 | 922 | 926 | +2 | +0.2 | 9,100 | |
925 | 928 | 923 | 924 | -1 | -0.1 | 6,800 |