38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,765 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,979 | 2,939 | 2,939 | -66 | -2.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 3,105 | 2,884 | 3,005 | +191 | +6.8 | 79,000 | |
2,848 | 2,869 | 2,802 | 2,814 | -44 | -1.5 | 15,700 | |
2,861 | 2,942 | 2,834 | 2,858 | +127 | +4.7 | 58,700 | |
2,682 | 2,815 | 2,638 | 2,731 | +49 | +1.8 | 61,300 | |
2,731 | 2,750 | 2,670 | 2,682 | -53 | -1.9 | 40,000 | |
2,835 | 2,892 | 2,731 | 2,735 | -182 | -6.2 | 55,800 | |
2,951 | 2,951 | 2,860 | 2,917 | -12 | -0.4 | 28,000 | |
3,030 | 3,030 | 2,922 | 2,929 | -116 | -3.8 | 15,000 | |
2,907 | 3,045 | 2,907 | 3,045 | +156 | +5.4 | 35,300 | |
2,910 | 2,910 | 2,850 | 2,889 | -12 | -0.4 | 11,300 | |
2,970 | 2,970 | 2,888 | 2,901 | -59 | -2.0 | 8,700 | |
3,035 | 3,080 | 2,960 | 2,960 | +16 | +0.5 | 14,700 | |
2,989 | 3,040 | 2,935 | 2,944 | -7 | -0.2 | 12,000 | |
2,961 | 2,991 | 2,951 | 2,951 | -19 | -0.6 | 2,700 | |
2,951 | 3,000 | 2,941 | 2,970 | -35 | -1.2 | 9,900 | |
2,925 | 3,030 | 2,907 | 3,005 | +79 | +2.7 | 18,400 | |
2,890 | 2,926 | 2,880 | 2,926 | +17 | +0.6 | 6,000 | |
2,897 | 2,922 | 2,870 | 2,909 | -38 | -1.3 | 10,800 | |
2,881 | 2,971 | 2,871 | 2,947 | +101 | +3.5 | 13,400 | |
2,894 | 2,894 | 2,819 | 2,846 | -2 | -0.1 | 12,200 | |
2,891 | 2,930 | 2,800 | 2,848 | -1 | -0.0 | 42,600 | |
2,971 | 2,983 | 2,778 | 2,849 | -146 | -4.9 | 43,400 | |
2,952 | 2,997 | 2,924 | 2,995 | -10 | -0.3 | 21,000 | |
3,010 | 3,055 | 2,990 | 3,005 | -5 | -0.2 | 13,400 | |
3,065 | 3,085 | 3,010 | 3,010 | -90 | -2.9 | 17,400 | |
3,100 | 3,135 | 3,095 | 3,100 | -60 | -1.9 | 7,600 | |
3,130 | 3,175 | 3,130 | 3,160 | +40 | +1.3 | 11,900 | |
3,135 | 3,150 | 3,110 | 3,120 | -45 | -1.4 | 6,300 | |
3,175 | 3,210 | 3,150 | 3,165 | -10 | -0.3 | 8,200 |