38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,995 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,954 | 1,905 | 1,941 | -14 | -0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,770 | 1,747 | 1,763 | -7 | -0.4 | 17,300 | |
1,746 | 1,778 | 1,729 | 1,770 | +44 | +2.5 | 25,100 | |
1,700 | 1,733 | 1,700 | 1,726 | -14 | -0.8 | 23,900 | |
1,761 | 1,769 | 1,731 | 1,740 | -17 | -1.0 | 24,200 | |
1,760 | 1,798 | 1,743 | 1,757 | +1 | +0.1 | 24,000 | |
1,767 | 1,767 | 1,738 | 1,756 | -15 | -0.8 | 23,500 | |
1,770 | 1,783 | 1,745 | 1,771 | +21 | +1.2 | 19,300 | |
1,750 | 1,779 | 1,749 | 1,750 | -35 | -2.0 | 20,700 | |
1,810 | 1,817 | 1,780 | 1,785 | -62 | -3.4 | 37,500 | |
1,871 | 1,871 | 1,807 | 1,847 | -32 | -1.7 | 31,500 | |
1,838 | 1,890 | 1,767 | 1,879 | +68 | +3.8 | 32,700 | |
1,831 | 1,831 | 1,771 | 1,811 | -38 | -2.1 | 29,500 | |
1,800 | 1,892 | 1,798 | 1,849 | -43 | -2.3 | 44,200 | |
1,762 | 1,892 | 1,750 | 1,892 | +135 | +7.7 | 70,600 | |
1,707 | 1,757 | 1,705 | 1,757 | +52 | +3.0 | 22,000 | |
1,725 | 1,730 | 1,692 | 1,705 | -30 | -1.7 | 27,600 | |
1,775 | 1,775 | 1,697 | 1,735 | -47 | -2.6 | 48,200 | |
1,820 | 1,820 | 1,757 | 1,782 | -40 | -2.2 | 21,000 | |
1,812 | 1,825 | 1,805 | 1,822 | +60 | +3.4 | 17,800 | |
1,802 | 1,807 | 1,762 | 1,762 | -53 | -2.9 | 23,000 | |
1,787 | 1,827 | 1,787 | 1,815 | +28 | +1.6 | 19,200 | |
1,767 | 1,792 | 1,755 | 1,787 | -23 | -1.3 | 27,400 | |
1,792 | 1,832 | 1,792 | 1,810 | +45 | +2.5 | 24,000 | |
1,812 | 1,812 | 1,765 | 1,765 | -82 | -4.4 | 26,600 | |
1,847 | 1,847 | 1,790 | 1,847 | -30 | -1.6 | 39,600 | |
1,940 | 1,940 | 1,877 | 1,877 | -63 | -3.2 | 44,600 | |
1,920 | 1,945 | 1,897 | 1,940 | +33 | +1.7 | 33,400 | |
1,875 | 1,912 | 1,857 | 1,907 | +32 | +1.7 | 26,400 | |
1,835 | 1,897 | 1,835 | 1,875 | +40 | +2.2 | 29,400 | |
1,890 | 1,900 | 1,802 | 1,835 | - | - | 46,800 |