38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271.5 | 2,336.0 | 2,269.0 | 2,326.5 | +24.5 | +1.1 | 242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317.0 | 2,331.0 | 2,292.5 | 2,302.0 | -28.0 | -1.2 | 372,500 | |
2,357.0 | 2,364.5 | 2,323.5 | 2,330.0 | -77.0 | -3.2 | 367,200 | |
2,411.5 | 2,441.5 | 2,382.0 | 2,407.0 | +33.0 | +1.4 | 326,900 | |
2,409.0 | 2,418.0 | 2,374.0 | 2,374.0 | -5.5 | -0.2 | 226,600 | |
2,388.5 | 2,438.5 | 2,371.0 | 2,379.5 | -59.0 | -2.4 | 498,800 | |
2,421.5 | 2,454.0 | 2,410.0 | 2,438.5 | +12.0 | +0.5 | 195,700 | |
2,439.5 | 2,445.0 | 2,423.5 | 2,426.5 | -11.0 | -0.5 | 271,100 | |
2,455.0 | 2,458.0 | 2,417.0 | 2,437.5 | -22.0 | -0.9 | 335,600 | |
2,497.0 | 2,504.0 | 2,410.0 | 2,459.5 | +62.5 | +2.6 | 456,900 | |
2,396.0 | 2,422.0 | 2,369.5 | 2,397.0 | +47.5 | +2.0 | 258,400 | |
2,347.5 | 2,363.0 | 2,323.0 | 2,349.5 | +12.0 | +0.5 | 296,200 | |
2,350.0 | 2,357.0 | 2,330.0 | 2,337.5 | -3.0 | -0.1 | 297,600 | |
2,335.0 | 2,353.0 | 2,333.0 | 2,340.5 | -10.5 | -0.4 | 241,000 | |
2,355.5 | 2,359.5 | 2,338.5 | 2,351.0 | +9.5 | +0.4 | 222,200 | |
2,347.0 | 2,374.0 | 2,341.0 | 2,341.5 | -10.5 | -0.4 | 230,800 | |
2,344.0 | 2,365.5 | 2,327.0 | 2,352.0 | +38.5 | +1.7 | 283,900 | |
2,288.5 | 2,317.5 | 2,277.5 | 2,313.5 | +46.0 | +2.0 | 255,900 | |
2,280.0 | 2,291.0 | 2,260.5 | 2,267.5 | -20.5 | -0.9 | 271,100 | |
2,268.5 | 2,294.5 | 2,260.5 | 2,288.0 | +26.5 | +1.2 | 219,100 | |
2,212.5 | 2,265.5 | 2,202.0 | 2,261.5 | +37.5 | +1.7 | 333,300 | |
2,200.0 | 2,243.0 | 2,165.0 | 2,224.0 | +72.0 | +3.3 | 257,300 | |
2,143.0 | 2,163.0 | 2,114.0 | 2,152.0 | +9.0 | +0.4 | 267,500 | |
2,144.0 | 2,154.5 | 2,130.5 | 2,143.0 | +14.5 | +0.7 | 141,800 | |
2,149.0 | 2,170.0 | 2,117.5 | 2,128.5 | -37.0 | -1.7 | 173,500 | |
2,123.5 | 2,174.5 | 2,110.0 | 2,165.5 | +30.5 | +1.4 | 224,300 | |
2,082.0 | 2,148.0 | 2,082.0 | 2,135.0 | +50.0 | +2.4 | 240,100 | |
2,080.0 | 2,087.5 | 2,067.0 | 2,085.0 | +16.5 | +0.8 | 191,100 | |
2,034.0 | 2,074.5 | 2,027.5 | 2,068.5 | +14.0 | +0.7 | 241,300 | |
2,053.5 | 2,072.5 | 2,040.0 | 2,054.5 | +9.0 | +0.4 | 99,200 |