3360 シップHD 東証1 15:00
3,225円
前日比
+75 (+2.38%)
比較される銘柄: 東邦HD三井物ほくたけ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.4 1.87 1.74 5.99
昨年来高値: 3,365 (16/07/14)
昨年来安値: 2,343 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 3,135 3,235 3,125 3,225 +75 +2.4 309,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 3,110 3,175 3,105 3,150 +75 +2.4 260,200
17/02/22 3,060 3,095 3,050 3,075 +15 +0.5 251,300
17/02/21 3,020 3,070 3,005 3,060 +82 +2.8 216,600
17/02/20 2,949 2,978 2,945 2,978 +29 +1.0 108,200
17/02/17 2,915 2,956 2,915 2,949 +14 +0.5 128,600
17/02/16 2,921 2,942 2,911 2,935 -1 0.0 194,700
17/02/15 2,936 2,953 2,921 2,936 +30 +1.0 213,000
17/02/14 2,932 2,957 2,901 2,906 -16 -0.5 168,700
17/02/13 2,910 2,939 2,889 2,922 +49 +1.7 189,700
17/02/10 2,879 2,892 2,846 2,873 +69 +2.5 301,300
17/02/09 2,806 2,848 2,798 2,804 +20 +0.7 268,500
17/02/08 2,900 2,900 2,735 2,784 -127 -4.4 665,600
17/02/07 2,899 2,916 2,865 2,911 -7 -0.2 152,900
17/02/06 2,908 2,929 2,903 2,918 +20 +0.7 132,800
17/02/03 2,891 2,900 2,865 2,898 -27 -0.9 163,200
17/02/02 2,998 3,005 2,919 2,925 -70 -2.3 155,200
17/02/01 2,975 2,996 2,932 2,995 0 0.0 177,200
17/01/31 2,957 3,010 2,939 2,995 +9 +0.3 206,900
17/01/30 2,979 2,989 2,946 2,986 +8 +0.3 97,400
17/01/27 2,951 2,994 2,948 2,978 +28 +0.9 166,400
17/01/26 2,947 2,955 2,923 2,950 +25 +0.9 83,100
17/01/25 2,942 2,953 2,902 2,925 +19 +0.7 80,700
17/01/24 2,890 2,920 2,883 2,906 +12 +0.4 149,900
17/01/23 2,895 2,908 2,875 2,894 -15 -0.5 102,100
17/01/20 2,893 2,919 2,872 2,909 +6 +0.2 135,400
17/01/19 2,931 2,943 2,894 2,903 +2 +0.1 111,100
17/01/18 2,914 2,950 2,871 2,901 -21 -0.7 194,100
17/01/17 2,971 2,973 2,916 2,922 -53 -1.8 178,600
17/01/16 2,999 3,005 2,966 2,975 -23 -0.8 111,800

日経平均