![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.08 | -0.81 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.74% | 0.48% | 1.49% |
年初来高値 | 3,260 | 年初来安値 | 2,785 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,979 | 2,954 | 2,958 | -24 | -0.8 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 2,987 | 2,946 | 2,982 | -13 | -0.4 | 86,600 | |
2,974 | 3,000 | 2,973 | 2,995 | +33 | +1.1 | 87,400 | |
2,988 | 2,995 | 2,947 | 2,962 | -38 | -1.3 | 124,300 | |
3,010 | 3,050 | 3,000 | 3,000 | +10 | +0.3 | 144,400 | |
3,010 | 3,025 | 2,978 | 2,990 | -5 | -0.2 | 192,000 | |
2,953 | 3,015 | 2,940 | 2,995 | +15 | +0.5 | 261,100 | |
3,040 | 3,055 | 2,978 | 2,980 | -85 | -2.8 | 220,700 | |
3,045 | 3,095 | 3,035 | 3,065 | +50 | +1.7 | 212,100 | |
3,070 | 3,095 | 3,005 | 3,015 | -45 | -1.5 | 161,100 | |
3,050 | 3,070 | 3,020 | 3,060 | -20 | -0.6 | 107,500 | |
3,100 | 3,130 | 3,060 | 3,080 | -35 | -1.1 | 140,200 | |
3,115 | 3,140 | 3,070 | 3,115 | +5 | +0.2 | 181,400 | |
3,205 | 3,205 | 3,105 | 3,110 | -35 | -1.1 | 281,100 | |
3,145 | 3,170 | 3,125 | 3,145 | -70 | -2.2 | 216,200 | |
3,190 | 3,220 | 3,155 | 3,215 | +75 | +2.4 | 149,300 | |
3,145 | 3,170 | 3,130 | 3,140 | -30 | -0.9 | 116,100 | |
3,185 | 3,210 | 3,160 | 3,170 | 0 | 0.0 | 108,400 | |
3,195 | 3,200 | 3,150 | 3,170 | -30 | -0.9 | 146,600 | |
3,220 | 3,245 | 3,200 | 3,200 | -10 | -0.3 | 110,100 | |
3,230 | 3,230 | 3,190 | 3,210 | -30 | -0.9 | 118,500 | |
3,190 | 3,260 | 3,165 | 3,240 | +85 | +2.7 | 289,200 | |
3,055 | 3,160 | 3,025 | 3,155 | +65 | +2.1 | 177,800 | |
3,095 | 3,105 | 3,070 | 3,090 | -5 | -0.2 | 79,300 | |
3,060 | 3,095 | 3,050 | 3,095 | +30 | +1.0 | 74,200 | |
3,035 | 3,065 | 3,000 | 3,065 | +55 | +1.8 | 98,800 | |
2,975 | 3,035 | 2,960 | 3,010 | +10 | +0.3 | 130,200 | |
3,025 | 3,025 | 2,975 | 3,000 | -20 | -0.7 | 132,400 | |
3,075 | 3,090 | 3,005 | 3,020 | -40 | -1.3 | 121,900 | |
3,020 | 3,070 | 2,985 | 3,060 | +65 | +2.2 | 175,500 |