3360 シップHD 東証1 15:00
3,685円
前日比
-35 (-0.94%)
比較される銘柄: 東邦HD三井物ほくたけ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.6 2.01 1.66 2.64
決算発表予定日  2018/02/06
昨年来高値: 3,850 (18/01/04)
昨年来安値: 2,735 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 3,705 3,705 3,660 3,685 -35 -0.9 119,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 3,775 3,780 3,720 3,720 -35 -0.9 87,500
18/01/12 3,805 3,810 3,750 3,755 -55 -1.4 174,700
18/01/11 3,795 3,820 3,770 3,810 +5 +0.1 124,600
18/01/10 3,820 3,835 3,790 3,805 -15 -0.4 71,200
18/01/09 3,790 3,830 3,755 3,820 +10 +0.3 118,800
18/01/05 3,825 3,840 3,780 3,810 +10 +0.3 111,300
18/01/04 3,785 3,850 3,745 3,800 +65 +1.7 108,800
17/12/29 3,725 3,745 3,705 3,735 +20 +0.5 53,200
17/12/28 3,725 3,745 3,690 3,715 +5 +0.1 73,000
17/12/27 3,735 3,765 3,690 3,710 -5 -0.1 97,000
17/12/26 3,750 3,765 3,710 3,715 -10 -0.3 78,800
17/12/25 3,755 3,755 3,720 3,725 +5 +0.1 85,000
17/12/22 3,725 3,760 3,720 3,720 -15 -0.4 67,200
17/12/21 3,720 3,750 3,685 3,735 +5 +0.1 62,100
17/12/20 3,730 3,760 3,705 3,730 +25 +0.7 120,600
17/12/19 3,700 3,730 3,675 3,705 +30 +0.8 110,200
17/12/18 3,635 3,685 3,605 3,675 +80 +2.2 112,600
17/12/15 3,585 3,615 3,525 3,595 -5 -0.1 126,800
17/12/14 3,620 3,620 3,585 3,600 +10 +0.3 64,400
17/12/13 3,605 3,620 3,580 3,590 +15 +0.4 54,700
17/12/12 3,630 3,635 3,570 3,575 -30 -0.8 94,800
17/12/11 3,620 3,630 3,575 3,605 -25 -0.7 74,200
17/12/08 3,615 3,645 3,595 3,630 +30 +0.8 145,500
17/12/07 3,585 3,630 3,575 3,600 +40 +1.1 103,900
17/12/06 3,600 3,625 3,535 3,560 -50 -1.4 147,400
17/12/05 3,605 3,630 3,600 3,610 +5 +0.1 125,600
17/12/04 3,615 3,635 3,600 3,605 +15 +0.4 128,100
17/12/01 3,600 3,620 3,575 3,590 -5 -0.1 128,000
17/11/30 3,565 3,605 3,510 3,595 +45 +1.3 191,200

日経平均