52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,403 | 1,365 | 1,401 | +33 | +2.4 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,251 | 1,242 | 1,243 | +2 | +0.2 | 78,100 | |
1,250 | 1,255 | 1,237 | 1,241 | -16 | -1.3 | 153,800 | |
1,266 | 1,267 | 1,251 | 1,257 | -9 | -0.7 | 67,800 | |
1,270 | 1,272 | 1,263 | 1,266 | +6 | +0.5 | 63,700 | |
1,279 | 1,279 | 1,260 | 1,260 | -19 | -1.5 | 151,500 | |
1,282 | 1,286 | 1,279 | 1,279 | -7 | -0.5 | 120,500 | |
1,292 | 1,294 | 1,285 | 1,286 | -8 | -0.6 | 72,700 | |
1,307 | 1,307 | 1,292 | 1,294 | -14 | -1.1 | 134,500 | |
1,296 | 1,308 | 1,295 | 1,308 | +13 | +1.0 | 81,400 | |
1,305 | 1,305 | 1,295 | 1,295 | -12 | -0.9 | 94,600 | |
1,304 | 1,307 | 1,300 | 1,307 | +4 | +0.3 | 70,300 | |
1,305 | 1,308 | 1,300 | 1,303 | -7 | -0.5 | 46,100 | |
1,312 | 1,313 | 1,308 | 1,310 | -2 | -0.2 | 61,300 | |
1,312 | 1,316 | 1,307 | 1,312 | 0 | 0.0 | 94,900 | |
1,303 | 1,312 | 1,302 | 1,312 | +9 | +0.7 | 67,200 | |
1,300 | 1,308 | 1,297 | 1,303 | +3 | +0.2 | 53,900 | |
1,305 | 1,308 | 1,299 | 1,300 | -5 | -0.4 | 55,700 | |
1,310 | 1,311 | 1,304 | 1,305 | -6 | -0.5 | 59,300 | |
1,302 | 1,314 | 1,302 | 1,311 | +13 | +1.0 | 108,500 | |
1,297 | 1,303 | 1,292 | 1,298 | -2 | -0.2 | 72,100 | |
1,304 | 1,307 | 1,296 | 1,300 | 0 | 0.0 | 74,100 | |
1,297 | 1,306 | 1,297 | 1,300 | +9 | +0.7 | 123,800 | |
1,286 | 1,294 | 1,284 | 1,291 | +2 | +0.2 | 81,100 | |
1,286 | 1,293 | 1,281 | 1,289 | -2 | -0.2 | 118,900 | |
1,298 | 1,302 | 1,288 | 1,291 | -2 | -0.2 | 126,000 | |
1,298 | 1,301 | 1,292 | 1,293 | -5 | -0.4 | 184,900 | |
1,305 | 1,307 | 1,297 | 1,298 | -8 | -0.6 | 99,800 | |
1,305 | 1,309 | 1,303 | 1,306 | +3 | +0.2 | 70,900 | |
1,310 | 1,312 | 1,302 | 1,303 | -7 | -0.5 | 91,600 | |
1,313 | 1,316 | 1,309 | 1,310 | 0 | 0.0 | 87,700 |