52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,407 | 1,365 | 1,406 | +38 | +2.8 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,299 | 1,286 | 1,293 | +9 | +0.7 | 157,000 | |
1,278 | 1,285 | 1,276 | 1,284 | +7 | +0.5 | 59,800 | |
1,279 | 1,279 | 1,266 | 1,277 | -1 | -0.1 | 84,100 | |
1,280 | 1,280 | 1,272 | 1,278 | +1 | +0.1 | 57,200 | |
1,268 | 1,281 | 1,265 | 1,277 | -11 | -0.9 | 166,000 | |
1,293 | 1,293 | 1,283 | 1,288 | +2 | +0.2 | 352,600 | |
1,294 | 1,294 | 1,282 | 1,286 | -5 | -0.4 | 130,000 | |
1,300 | 1,300 | 1,288 | 1,291 | -10 | -0.8 | 79,600 | |
1,305 | 1,307 | 1,295 | 1,301 | -3 | -0.2 | 92,500 | |
1,304 | 1,309 | 1,300 | 1,304 | 0 | 0.0 | 53,300 | |
1,305 | 1,306 | 1,291 | 1,304 | -1 | -0.1 | 87,600 | |
1,306 | 1,306 | 1,299 | 1,305 | +4 | +0.3 | 46,700 | |
1,307 | 1,308 | 1,300 | 1,301 | -6 | -0.5 | 46,500 | |
1,304 | 1,313 | 1,301 | 1,307 | +5 | +0.4 | 85,800 | |
1,302 | 1,303 | 1,295 | 1,302 | +2 | +0.2 | 65,600 | |
1,299 | 1,304 | 1,294 | 1,300 | -5 | -0.4 | 51,000 | |
1,299 | 1,305 | 1,295 | 1,305 | +5 | +0.4 | 43,700 | |
1,304 | 1,305 | 1,299 | 1,300 | -3 | -0.2 | 46,200 | |
1,298 | 1,305 | 1,297 | 1,303 | +11 | +0.9 | 53,900 | |
1,293 | 1,299 | 1,290 | 1,292 | -2 | -0.2 | 55,400 | |
1,294 | 1,297 | 1,290 | 1,294 | +4 | +0.3 | 36,900 | |
1,296 | 1,297 | 1,285 | 1,290 | -6 | -0.5 | 38,300 | |
1,293 | 1,302 | 1,293 | 1,296 | +6 | +0.5 | 63,800 | |
1,288 | 1,293 | 1,288 | 1,290 | +4 | +0.3 | 28,300 | |
1,293 | 1,293 | 1,284 | 1,286 | -2 | -0.2 | 54,400 | |
1,281 | 1,292 | 1,278 | 1,288 | +8 | +0.6 | 76,800 | |
1,276 | 1,292 | 1,276 | 1,280 | +5 | +0.4 | 64,700 | |
1,295 | 1,295 | 1,275 | 1,275 | -17 | -1.3 | 82,300 | |
1,300 | 1,301 | 1,292 | 1,292 | -1 | -0.1 | 55,400 | |
1,299 | 1,302 | 1,290 | 1,293 | -7 | -0.5 | 47,400 |