52週高値 | 113 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 86 | 84 | 84 | -1 | -1.2 | 337,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 80 | 77 | 78 | -1 | -1.3 | 223,700 | |
77 | 80 | 76 | 79 | +2 | +2.6 | 354,600 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 126,900 | |
78 | 79 | 77 | 78 | +1 | +1.3 | 230,900 | |
77 | 79 | 76 | 77 | 0 | 0.0 | 455,600 | |
76 | 77 | 75 | 77 | +2 | +2.7 | 159,800 | |
76 | 77 | 75 | 75 | 0 | 0.0 | 154,200 | |
75 | 77 | 73 | 75 | 0 | 0.0 | 317,100 | |
72 | 75 | 72 | 75 | +2 | +2.7 | 331,000 | |
74 | 75 | 72 | 73 | -2 | -2.7 | 594,300 | |
74 | 76 | 73 | 75 | +2 | +2.7 | 417,100 | |
75 | 75 | 71 | 73 | -6 | -7.6 | 1,335,200 | |
75 | 80 | 75 | 79 | +4 | +5.3 | 1,005,300 | |
78 | 78 | 75 | 75 | -2 | -2.6 | 529,900 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 116,200 | |
79 | 79 | 77 | 78 | -1 | -1.3 | 629,700 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 135,000 | |
80 | 80 | 78 | 79 | 0 | 0.0 | 295,600 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 135,800 | |
80 | 80 | 79 | 79 | 0 | 0.0 | 177,700 | |
80 | 80 | 78 | 79 | 0 | 0.0 | 168,100 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 108,500 | |
80 | 80 | 78 | 79 | 0 | 0.0 | 337,700 | |
81 | 81 | 79 | 79 | -1 | -1.2 | 242,000 | |
80 | 81 | 80 | 80 | -1 | -1.2 | 145,900 | |
80 | 81 | 80 | 81 | 0 | 0.0 | 67,900 | |
81 | 81 | 80 | 81 | 0 | 0.0 | 152,800 | |
79 | 81 | 79 | 81 | +2 | +2.5 | 247,400 | |
79 | 80 | 79 | 79 | 0 | 0.0 | 107,100 | |
80 | 80 | 78 | 79 | -1 | -1.2 | 97,500 |