52週高値 | 113 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 84 | 84 | 0 | 0.0 | 214,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 86 | 87 | +1 | +1.2 | 87,700 | |
87 | 87 | 86 | 86 | -1 | -1.1 | 319,200 | |
86 | 88 | 85 | 87 | 0 | 0.0 | 336,100 | |
88 | 88 | 85 | 87 | 0 | 0.0 | 163,200 | |
85 | 88 | 84 | 87 | +2 | +2.4 | 494,600 | |
81 | 85 | 81 | 85 | +4 | +4.9 | 373,300 | |
81 | 83 | 81 | 81 | -1 | -1.2 | 316,100 | |
84 | 84 | 80 | 82 | -1 | -1.2 | 609,500 | |
83 | 85 | 83 | 83 | -2 | -2.4 | 388,600 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 246,400 | |
85 | 86 | 83 | 84 | -1 | -1.2 | 466,900 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 325,400 | |
85 | 87 | 84 | 86 | +2 | +2.4 | 551,200 | |
85 | 86 | 84 | 84 | 0 | 0.0 | 201,000 | |
84 | 85 | 83 | 84 | -1 | -1.2 | 184,900 | |
84 | 85 | 83 | 85 | 0 | 0.0 | 235,100 | |
85 | 86 | 84 | 85 | -1 | -1.2 | 229,900 | |
86 | 87 | 85 | 86 | 0 | 0.0 | 146,200 | |
84 | 87 | 84 | 86 | +1 | +1.2 | 320,100 | |
84 | 86 | 84 | 85 | +2 | +2.4 | 259,400 | |
86 | 86 | 83 | 83 | -2 | -2.4 | 651,000 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 60,300 | |
85 | 86 | 85 | 85 | -1 | -1.2 | 146,600 | |
86 | 86 | 85 | 86 | +1 | +1.2 | 249,400 | |
86 | 86 | 85 | 85 | 0 | 0.0 | 189,100 | |
85 | 86 | 84 | 85 | 0 | 0.0 | 484,500 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 391,800 | |
87 | 87 | 86 | 86 | +1 | +1.2 | 126,900 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 306,000 | |
85 | 86 | 84 | 86 | 0 | 0.0 | 545,800 |