52週高値 | 104 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 68 | 69 | -2 | -2.8 | 569,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 90 | 85 | 89 | +4 | +4.7 | 906,400 | |
84 | 86 | 84 | 85 | +1 | +1.2 | 240,300 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 203,900 | |
85 | 86 | 84 | 84 | -1 | -1.2 | 107,600 | |
84 | 86 | 84 | 85 | 0 | 0.0 | 113,400 | |
85 | 85 | 84 | 85 | +1 | +1.2 | 70,800 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 214,500 | |
86 | 86 | 84 | 84 | -1 | -1.2 | 337,900 | |
87 | 88 | 85 | 85 | -2 | -2.3 | 437,000 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 329,300 | |
86 | 88 | 86 | 87 | 0 | 0.0 | 191,400 | |
86 | 87 | 85 | 87 | +1 | +1.2 | 488,100 | |
88 | 89 | 86 | 86 | -4 | -4.4 | 950,500 | |
91 | 92 | 90 | 90 | -1 | -1.1 | 443,800 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 191,900 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 112,900 | |
91 | 92 | 90 | 90 | -2 | -2.2 | 295,500 | |
92 | 93 | 91 | 92 | +1 | +1.1 | 67,900 | |
93 | 93 | 91 | 91 | -1 | -1.1 | 79,500 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 95,700 | |
93 | 93 | 91 | 92 | 0 | 0.0 | 110,800 | |
92 | 94 | 92 | 92 | 0 | 0.0 | 179,400 | |
92 | 94 | 92 | 92 | +1 | +1.1 | 157,200 | |
92 | 93 | 91 | 91 | 0 | 0.0 | 209,600 | |
93 | 94 | 91 | 91 | -3 | -3.2 | 261,000 | |
92 | 94 | 92 | 94 | +3 | +3.3 | 380,400 | |
92 | 93 | 91 | 91 | -1 | -1.1 | 256,000 | |
90 | 92 | 90 | 92 | +2 | +2.2 | 141,700 | |
91 | 92 | 89 | 90 | -2 | -2.2 | 496,100 | |
91 | 93 | 90 | 92 | +2 | +2.2 | 402,400 |