52週高値 | 113 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 84 | 85 | +1 | +1.2 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 88 | 86 | 88 | 0 | 0.0 | 179,900 | |
87 | 88 | 87 | 88 | +1 | +1.1 | 193,200 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 317,300 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 350,300 | |
86 | 88 | 85 | 88 | +1 | +1.1 | 450,300 | |
85 | 87 | 85 | 87 | +2 | +2.4 | 163,000 | |
85 | 87 | 84 | 85 | +1 | +1.2 | 409,400 | |
83 | 85 | 83 | 84 | +2 | +2.4 | 519,800 | |
82 | 83 | 81 | 82 | -1 | -1.2 | 353,600 | |
84 | 84 | 82 | 83 | 0 | 0.0 | 330,000 | |
84 | 85 | 83 | 83 | -1 | -1.2 | 275,100 | |
85 | 86 | 84 | 84 | -1 | -1.2 | 406,900 | |
84 | 86 | 84 | 85 | 0 | 0.0 | 339,600 | |
83 | 85 | 83 | 85 | +1 | +1.2 | 381,700 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 128,100 | |
83 | 85 | 83 | 84 | +1 | +1.2 | 279,100 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 297,600 | |
86 | 86 | 83 | 83 | -3 | -3.5 | 397,000 | |
88 | 88 | 84 | 86 | -1 | -1.1 | 309,000 | |
85 | 87 | 85 | 87 | +2 | +2.4 | 218,600 | |
86 | 87 | 84 | 85 | -2 | -2.3 | 603,500 | |
88 | 88 | 86 | 87 | -1 | -1.1 | 179,400 | |
89 | 89 | 86 | 88 | 0 | 0.0 | 352,700 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 183,500 | |
89 | 90 | 87 | 90 | +1 | +1.1 | 503,600 | |
86 | 89 | 85 | 89 | +3 | +3.5 | 876,200 | |
85 | 86 | 85 | 86 | 0 | 0.0 | 115,700 | |
85 | 86 | 85 | 86 | +2 | +2.4 | 118,300 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 190,200 | |
87 | 87 | 84 | 84 | -2 | -2.3 | 283,600 |