52週高値 | 104 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 68 | 69 | -2 | -2.8 | 579,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 88 | 85 | 88 | +3 | +3.5 | 681,900 | |
84 | 86 | 84 | 85 | 0 | 0.0 | 183,900 | |
85 | 86 | 84 | 85 | 0 | 0.0 | 378,000 | |
85 | 86 | 85 | 85 | -1 | -1.2 | 224,200 | |
85 | 86 | 84 | 86 | +1 | +1.2 | 325,700 | |
85 | 86 | 84 | 85 | +1 | +1.2 | 302,600 | |
85 | 85 | 84 | 84 | -1 | -1.2 | 200,700 | |
85 | 86 | 84 | 85 | 0 | 0.0 | 218,800 | |
85 | 86 | 84 | 85 | -1 | -1.2 | 409,500 | |
85 | 86 | 84 | 86 | +1 | +1.2 | 596,000 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 181,600 | |
86 | 88 | 85 | 86 | 0 | 0.0 | 652,900 | |
86 | 87 | 85 | 86 | 0 | 0.0 | 232,600 | |
86 | 87 | 85 | 86 | 0 | 0.0 | 392,700 | |
86 | 87 | 85 | 86 | +1 | +1.2 | 198,800 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 106,900 | |
86 | 87 | 85 | 86 | 0 | 0.0 | 46,200 | |
86 | 87 | 85 | 86 | +1 | +1.2 | 151,600 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 200,300 | |
86 | 87 | 85 | 86 | 0 | 0.0 | 159,700 | |
86 | 87 | 85 | 86 | -1 | -1.1 | 251,900 | |
85 | 87 | 85 | 87 | +1 | +1.2 | 123,200 | |
86 | 87 | 85 | 86 | 0 | 0.0 | 167,800 | |
86 | 87 | 86 | 86 | 0 | 0.0 | 32,300 | |
87 | 88 | 86 | 86 | -1 | -1.1 | 86,000 | |
87 | 88 | 85 | 87 | +1 | +1.2 | 434,700 | |
86 | 87 | 86 | 86 | -1 | -1.1 | 108,800 | |
88 | 89 | 86 | 87 | -2 | -2.2 | 449,000 | |
90 | 90 | 87 | 89 | -1 | -1.1 | 379,300 | |
91 | 93 | 88 | 90 | +1 | +1.1 | 1,588,300 |