52週高値 | 104 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 68 | 70 | -1 | -1.4 | 850,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 69 | 71 | +2 | +2.9 | 596,700 | |
71 | 71 | 69 | 69 | -2 | -2.8 | 691,600 | |
70 | 71 | 68 | 71 | +1 | +1.4 | 1,113,400 | |
70 | 71 | 69 | 70 | -1 | -1.4 | 741,100 | |
71 | 73 | 70 | 71 | -2 | -2.7 | 1,471,900 | |
70 | 73 | 67 | 73 | +4 | +5.8 | 2,730,400 | |
69 | 84 | 67 | 69 | +3 | +4.5 | 28,569,200 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 354,300 | |
68 | 68 | 65 | 66 | -1 | -1.5 | 339,500 | |
66 | 69 | 66 | 67 | +1 | +1.5 | 258,700 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 74,000 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 401,100 | |
67 | 68 | 65 | 67 | 0 | 0.0 | 414,300 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 151,100 | |
67 | 67 | 65 | 67 | +1 | +1.5 | 247,000 | |
67 | 68 | 66 | 66 | -1 | -1.5 | 287,400 | |
67 | 67 | 65 | 67 | +1 | +1.5 | 143,600 | |
67 | 67 | 65 | 66 | -1 | -1.5 | 187,200 | |
65 | 67 | 65 | 67 | +1 | +1.5 | 261,400 | |
63 | 66 | 63 | 66 | +3 | +4.8 | 169,700 | |
66 | 66 | 63 | 63 | -2 | -3.1 | 532,000 | |
66 | 66 | 64 | 65 | -1 | -1.5 | 490,900 | |
64 | 67 | 64 | 66 | +2 | +3.1 | 634,700 | |
66 | 67 | 64 | 64 | -2 | -3.0 | 601,400 | |
67 | 68 | 65 | 66 | -1 | -1.5 | 454,400 | |
68 | 68 | 66 | 67 | 0 | 0.0 | 485,600 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 318,500 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 208,000 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 306,100 |