39,372.23 | +4.65 | 152.59 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.42% | -0.35% | 0.29% |
52週高値 | 1,419 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,085 | 1,080 | 1,082 | +2 | +0.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,138 | 1,124 | 1,138 | +14 | +1.2 | 11,200 | |
1,154 | 1,154 | 1,123 | 1,124 | -21 | -1.8 | 22,600 | |
1,132 | 1,155 | 1,132 | 1,145 | +16 | +1.4 | 72,200 | |
1,147 | 1,163 | 1,129 | 1,129 | -11 | -1.0 | 21,500 | |
1,138 | 1,151 | 1,138 | 1,140 | -20 | -1.7 | 6,600 | |
1,140 | 1,165 | 1,140 | 1,160 | +17 | +1.5 | 12,300 | |
1,135 | 1,148 | 1,135 | 1,143 | +8 | +0.7 | 3,200 | |
1,136 | 1,144 | 1,111 | 1,135 | -10 | -0.9 | 9,700 | |
1,153 | 1,161 | 1,138 | 1,145 | -16 | -1.4 | 25,000 | |
1,180 | 1,180 | 1,148 | 1,161 | -27 | -2.3 | 14,700 | |
1,195 | 1,198 | 1,184 | 1,188 | -5 | -0.4 | 23,700 | |
1,197 | 1,202 | 1,193 | 1,193 | -4 | -0.3 | 4,500 | |
1,183 | 1,201 | 1,177 | 1,197 | +13 | +1.1 | 5,900 | |
1,185 | 1,206 | 1,180 | 1,184 | -1 | -0.1 | 46,800 | |
1,176 | 1,192 | 1,176 | 1,185 | +2 | +0.2 | 11,400 | |
1,202 | 1,202 | 1,178 | 1,183 | -22 | -1.8 | 11,900 | |
1,208 | 1,216 | 1,188 | 1,205 | -2 | -0.2 | 8,400 | |
1,202 | 1,225 | 1,202 | 1,207 | +12 | +1.0 | 33,000 | |
1,203 | 1,203 | 1,190 | 1,195 | +4 | +0.3 | 6,700 | |
1,180 | 1,204 | 1,180 | 1,191 | +11 | +0.9 | 33,400 | |
1,171 | 1,197 | 1,165 | 1,180 | +9 | +0.8 | 23,800 | |
1,176 | 1,201 | 1,167 | 1,171 | -11 | -0.9 | 33,700 | |
1,175 | 1,189 | 1,163 | 1,182 | +13 | +1.1 | 19,000 | |
1,166 | 1,179 | 1,157 | 1,169 | +2 | +0.2 | 17,300 | |
1,160 | 1,175 | 1,150 | 1,167 | +7 | +0.6 | 18,000 | |
1,139 | 1,160 | 1,136 | 1,160 | +27 | +2.4 | 32,300 | |
1,143 | 1,143 | 1,081 | 1,133 | -9 | -0.8 | 20,400 | |
1,143 | 1,161 | 1,114 | 1,142 | +7 | +0.6 | 29,400 | |
1,106 | 1,150 | 1,100 | 1,135 | 0 | 0.0 | 33,800 | |
1,090 | 1,139 | 1,090 | 1,135 | +43 | +3.9 | 29,200 |