52週高値 | 908 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 530 | 531 | -4 | -0.7 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 956 | 933 | 944 | -12 | -1.3 | 91,400 | |
947 | 967 | 942 | 956 | +11 | +1.2 | 125,700 | |
932 | 945 | 920 | 945 | +8 | +0.9 | 112,700 | |
943 | 944 | 932 | 937 | -13 | -1.4 | 107,300 | |
952 | 959 | 945 | 950 | -3 | -0.3 | 72,000 | |
962 | 964 | 942 | 953 | -6 | -0.6 | 78,800 | |
954 | 972 | 949 | 959 | +17 | +1.8 | 107,100 | |
966 | 972 | 933 | 942 | -38 | -3.9 | 177,600 | |
996 | 996 | 969 | 980 | -16 | -1.6 | 127,000 | |
987 | 1,007 | 968 | 996 | +6 | +0.6 | 113,500 | |
1,000 | 1,005 | 988 | 990 | +3 | +0.3 | 90,600 | |
981 | 1,000 | 974 | 987 | +13 | +1.3 | 102,300 | |
940 | 975 | 938 | 974 | +40 | +4.3 | 104,400 | |
924 | 937 | 919 | 934 | +4 | +0.4 | 64,800 | |
930 | 930 | 915 | 930 | -3 | -0.3 | 103,600 | |
943 | 950 | 928 | 933 | -9 | -1.0 | 71,000 | |
943 | 943 | 920 | 942 | -2 | -0.2 | 123,400 | |
936 | 954 | 928 | 944 | -4 | -0.4 | 115,300 | |
967 | 972 | 945 | 948 | +8 | +0.9 | 92,400 | |
960 | 968 | 940 | 940 | -25 | -2.6 | 78,700 | |
946 | 965 | 937 | 965 | +44 | +4.8 | 100,000 | |
926 | 936 | 917 | 921 | -35 | -3.7 | 162,000 | |
967 | 972 | 950 | 956 | +14 | +1.5 | 112,900 | |
960 | 968 | 933 | 942 | -30 | -3.1 | 183,200 | |
978 | 989 | 953 | 972 | -25 | -2.5 | 172,800 | |
1,012 | 1,016 | 995 | 997 | -21 | -2.1 | 197,200 | |
1,004 | 1,018 | 995 | 1,018 | +29 | +2.9 | 240,500 | |
965 | 992 | 962 | 989 | +23 | +2.4 | 152,200 | |
954 | 966 | 946 | 966 | +12 | +1.3 | 181,600 | |
962 | 966 | 946 | 954 | - | - | 114,200 |