38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 995 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 477 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 944 | 880 | 897 | +14 | +1.6 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 534 | 520 | 529 | +15 | +2.9 | 15,500 | |
535 | 535 | 514 | 514 | -17 | -3.2 | 18,400 | |
534 | 535 | 524 | 531 | -3 | -0.6 | 8,500 | |
544 | 545 | 534 | 534 | -6 | -1.1 | 8,300 | |
515 | 542 | 514 | 540 | +20 | +3.8 | 16,300 | |
527 | 527 | 514 | 520 | -4 | -0.8 | 11,000 | |
496 | 524 | 496 | 524 | +25 | +5.0 | 15,300 | |
511 | 515 | 499 | 499 | -12 | -2.3 | 55,500 | |
520 | 521 | 511 | 511 | -12 | -2.3 | 15,200 | |
517 | 528 | 517 | 523 | +5 | +1.0 | 11,900 | |
517 | 526 | 517 | 518 | -5 | -1.0 | 10,700 | |
525 | 529 | 516 | 523 | -4 | -0.8 | 21,100 | |
528 | 533 | 524 | 527 | -5 | -0.9 | 11,400 | |
540 | 540 | 528 | 532 | -8 | -1.5 | 7,900 | |
531 | 540 | 530 | 540 | +9 | +1.7 | 11,200 | |
518 | 532 | 515 | 531 | +6 | +1.1 | 19,800 | |
539 | 539 | 509 | 525 | -11 | -2.1 | 31,100 | |
542 | 550 | 536 | 536 | -5 | -0.9 | 7,100 | |
546 | 550 | 541 | 541 | -5 | -0.9 | 12,600 | |
539 | 553 | 536 | 546 | +4 | +0.7 | 17,200 | |
552 | 575 | 535 | 542 | -15 | -2.7 | 75,200 | |
556 | 557 | 548 | 557 | -2 | -0.4 | 22,300 | |
570 | 575 | 552 | 559 | -7 | -1.2 | 33,300 | |
570 | 580 | 560 | 566 | +25 | +4.6 | 116,500 | |
535 | 548 | 533 | 541 | +4 | +0.7 | 23,100 | |
538 | 545 | 515 | 537 | -3 | -0.6 | 42,000 | |
568 | 570 | 536 | 540 | -8 | -1.5 | 65,700 | |
556 | 565 | 545 | 548 | -22 | -3.9 | 22,600 | |
547 | 570 | 538 | 570 | +31 | +5.8 | 36,800 | |
573 | 573 | 538 | 539 | -36 | -6.3 | 69,400 |