38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 995 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 477 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 944 | 880 | 897 | +14 | +1.6 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 559 | 541 | 546 | +7 | +1.3 | 16,500 | |
539 | 548 | 539 | 539 | +3 | +0.6 | 16,400 | |
570 | 570 | 534 | 536 | -44 | -7.6 | 66,100 | |
587 | 592 | 569 | 580 | -17 | -2.8 | 26,100 | |
599 | 608 | 569 | 597 | -12 | -2.0 | 46,800 | |
611 | 648 | 604 | 609 | +4 | +0.7 | 108,300 | |
609 | 625 | 603 | 605 | +16 | +2.7 | 98,100 | |
587 | 619 | 559 | 589 | +51 | +9.5 | 217,900 | |
558 | 558 | 538 | 538 | -22 | -3.9 | 19,300 | |
547 | 560 | 545 | 560 | +10 | +1.8 | 20,100 | |
543 | 550 | 536 | 550 | +12 | +2.2 | 24,000 | |
538 | 550 | 533 | 538 | +5 | +0.9 | 25,800 | |
531 | 534 | 529 | 533 | +2 | +0.4 | 10,200 | |
533 | 539 | 526 | 531 | +10 | +1.9 | 23,000 | |
515 | 522 | 510 | 521 | +8 | +1.6 | 18,500 | |
500 | 513 | 500 | 513 | +13 | +2.6 | 25,600 | |
493 | 500 | 487 | 500 | +7 | +1.4 | 12,000 | |
490 | 493 | 485 | 493 | +3 | +0.6 | 12,700 | |
495 | 503 | 490 | 490 | -4 | -0.8 | 21,300 | |
501 | 501 | 477 | 494 | -7 | -1.4 | 38,500 | |
505 | 510 | 501 | 501 | -8 | -1.6 | 49,500 | |
508 | 511 | 506 | 509 | +1 | +0.2 | 5,500 | |
512 | 518 | 506 | 508 | -2 | -0.4 | 20,900 | |
509 | 514 | 507 | 510 | 0 | 0.0 | 12,900 | |
517 | 517 | 505 | 510 | -10 | -1.9 | 34,700 | |
529 | 533 | 520 | 520 | -9 | -1.7 | 15,500 | |
535 | 539 | 528 | 529 | 0 | 0.0 | 6,500 | |
523 | 533 | 523 | 529 | +6 | +1.1 | 11,100 | |
547 | 547 | 519 | 523 | -24 | -4.4 | 52,500 | |
545 | 559 | 541 | 547 | +4 | +0.7 | 23,400 |