38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,172 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 963 | 957 | 963 | +5 | +0.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 967 | 958 | 958 | -2 | -0.2 | 4,900 | |
962 | 969 | 960 | 960 | -2 | -0.2 | 5,000 | |
965 | 971 | 962 | 962 | 0 | 0.0 | 12,100 | |
961 | 967 | 961 | 962 | +1 | +0.1 | 2,600 | |
975 | 975 | 961 | 961 | 0 | 0.0 | 9,800 | |
975 | 978 | 961 | 961 | -12 | -1.2 | 15,300 | |
962 | 976 | 962 | 973 | +9 | +0.9 | 11,100 | |
957 | 975 | 957 | 964 | +7 | +0.7 | 13,400 | |
953 | 958 | 953 | 957 | +8 | +0.8 | 5,500 | |
946 | 949 | 944 | 949 | +8 | +0.9 | 3,900 | |
936 | 947 | 936 | 941 | +7 | +0.7 | 4,900 | |
941 | 948 | 934 | 934 | -9 | -1.0 | 6,300 | |
948 | 948 | 940 | 943 | +2 | +0.2 | 7,800 | |
934 | 946 | 934 | 941 | +4 | +0.4 | 11,600 | |
934 | 945 | 926 | 937 | +11 | +1.2 | 18,200 | |
941 | 945 | 926 | 926 | -18 | -1.9 | 68,800 | |
940 | 946 | 939 | 944 | +3 | +0.3 | 7,000 | |
933 | 944 | 933 | 941 | +4 | +0.4 | 8,200 | |
940 | 940 | 926 | 937 | 0 | 0.0 | 12,200 | |
942 | 943 | 930 | 937 | -5 | -0.5 | 15,300 | |
954 | 954 | 942 | 942 | -13 | -1.4 | 17,200 | |
965 | 965 | 955 | 955 | -7 | -0.7 | 12,100 | |
967 | 967 | 960 | 962 | +2 | +0.2 | 3,200 | |
960 | 966 | 960 | 960 | +1 | +0.1 | 3,100 | |
962 | 964 | 958 | 959 | -3 | -0.3 | 5,200 | |
956 | 963 | 956 | 962 | 0 | 0.0 | 7,700 | |
956 | 970 | 955 | 962 | 0 | 0.0 | 13,900 | |
966 | 967 | 960 | 962 | +2 | +0.2 | 5,400 | |
965 | 969 | 959 | 960 | -1 | -0.1 | 7,900 |