![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 137 | 134 | 137 | +4 | +3.0 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 58 | 58 | 0 | 0.0 | 31,800 | |
57 | 59 | 55 | 58 | +2 | +3.6 | 353,700 | |
60 | 60 | 56 | 56 | -3 | -5.1 | 800,100 | |
61 | 61 | 59 | 59 | -2 | -3.3 | 68,600 | |
61 | 61 | 61 | 61 | 0 | 0.0 | 1,200 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 145,200 | |
61 | 61 | 60 | 61 | 0 | 0.0 | 14,000 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 65,700 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 83,100 | |
62 | 62 | 61 | 61 | 0 | 0.0 | 27,100 | |
62 | 62 | 61 | 61 | 0 | 0.0 | 7,800 | |
62 | 62 | 61 | 61 | -1 | -1.6 | 7,500 | |
62 | 62 | 61 | 62 | +1 | +1.6 | 50,100 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 19,300 | |
61 | 62 | 60 | 61 | -1 | -1.6 | 66,900 | |
62 | 62 | 61 | 62 | +1 | +1.6 | 27,200 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 28,100 | |
62 | 63 | 61 | 61 | 0 | 0.0 | 18,200 | |
62 | 62 | 61 | 61 | -2 | -3.2 | 41,600 | |
62 | 63 | 61 | 63 | 0 | 0.0 | 25,100 | |
62 | 63 | 62 | 63 | +2 | +3.3 | 26,900 | |
63 | 63 | 61 | 61 | -2 | -3.2 | 52,900 | |
63 | 64 | 63 | 63 | -1 | -1.6 | 6,700 | |
64 | 64 | 62 | 64 | 0 | 0.0 | 48,400 | |
65 | 65 | 63 | 64 | -1 | -1.5 | 31,200 | |
64 | 65 | 63 | 65 | +1 | +1.6 | 24,300 | |
64 | 64 | 63 | 64 | 0 | 0.0 | 13,700 | |
64 | 65 | 63 | 64 | -1 | -1.5 | 25,600 | |
65 | 65 | 64 | 65 | -1 | -1.5 | 67,200 | |
65 | 66 | 63 | 66 | +1 | +1.5 | 272,100 |