38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 139 | 142 | +2 | +1.4 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 77 | 80 | -3 | -3.6 | 794,200 | |
85 | 85 | 78 | 83 | -3 | -3.5 | 1,348,000 | |
94 | 101 | 83 | 86 | -5 | -5.5 | 6,583,000 | |
64 | 94 | 64 | 91 | +27 | +42.2 | 10,868,000 | |
63 | 66 | 63 | 64 | +1 | +1.6 | 186,400 | |
63 | 63 | 63 | 63 | 0 | 0.0 | 1,100 | |
63 | 65 | 63 | 63 | -1 | -1.6 | 136,500 | |
65 | 65 | 62 | 64 | -1 | -1.5 | 129,200 | |
64 | 65 | 63 | 65 | +1 | +1.6 | 121,900 | |
64 | 64 | 62 | 64 | 0 | 0.0 | 62,600 | |
63 | 64 | 62 | 64 | +1 | +1.6 | 51,800 | |
62 | 63 | 62 | 63 | +1 | +1.6 | 60,000 | |
61 | 62 | 61 | 62 | 0 | 0.0 | 36,400 | |
63 | 63 | 61 | 62 | -1 | -1.6 | 136,700 | |
63 | 63 | 62 | 63 | 0 | 0.0 | 50,000 | |
64 | 64 | 60 | 63 | 0 | 0.0 | 158,000 | |
61 | 64 | 61 | 63 | +1 | +1.6 | 190,500 | |
61 | 62 | 60 | 62 | +1 | +1.6 | 14,900 | |
61 | 61 | 60 | 61 | -1 | -1.6 | 24,200 | |
59 | 62 | 57 | 62 | +2 | +3.3 | 222,500 | |
57 | 60 | 56 | 60 | +3 | +5.3 | 98,000 | |
57 | 58 | 57 | 57 | -1 | -1.7 | 37,800 | |
59 | 59 | 57 | 58 | -1 | -1.7 | 97,100 | |
58 | 59 | 58 | 59 | 0 | 0.0 | 61,600 | |
59 | 60 | 58 | 59 | 0 | 0.0 | 58,600 | |
62 | 62 | 57 | 59 | -1 | -1.7 | 301,600 | |
59 | 63 | 59 | 60 | +2 | +3.4 | 347,200 | |
58 | 62 | 57 | 58 | +2 | +3.6 | 775,300 | |
56 | 57 | 56 | 56 | -1 | -1.8 | 27,700 | |
57 | 57 | 56 | 57 | 0 | 0.0 | 78,700 |