39,069.68 | +282.30 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.29% | -0.49% | 0.54% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,080 | 3,970 | 3,970 | -5 | -0.1 | 89,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,917 | 2,832 | 2,837 | -93 | -3.2 | 110,500 | |
2,945 | 2,984 | 2,923 | 2,930 | -25 | -0.8 | 62,600 | |
3,055 | 3,055 | 2,955 | 2,955 | -100 | -3.3 | 107,600 | |
3,020 | 3,120 | 3,015 | 3,055 | +30 | +1.0 | 114,400 | |
3,035 | 3,050 | 3,000 | 3,025 | -15 | -0.5 | 73,300 | |
3,110 | 3,110 | 3,025 | 3,040 | -85 | -2.7 | 118,900 | |
3,205 | 3,205 | 3,125 | 3,125 | -80 | -2.5 | 85,000 | |
3,100 | 3,215 | 3,075 | 3,205 | +85 | +2.7 | 120,500 | |
3,120 | 3,160 | 3,055 | 3,120 | -110 | -3.4 | 189,900 | |
3,235 | 3,285 | 3,215 | 3,230 | -35 | -1.1 | 97,600 | |
3,315 | 3,345 | 3,185 | 3,265 | -75 | -2.2 | 151,900 | |
3,380 | 3,385 | 3,280 | 3,340 | -10 | -0.3 | 227,700 | |
3,525 | 3,625 | 3,330 | 3,350 | -175 | -5.0 | 455,600 | |
3,515 | 3,795 | 3,325 | 3,525 | +290 | +9.0 | 1,409,500 | |
3,285 | 3,285 | 3,185 | 3,235 | -50 | -1.5 | 229,600 | |
3,200 | 3,295 | 3,195 | 3,285 | +120 | +3.8 | 184,700 | |
3,170 | 3,210 | 3,140 | 3,165 | -25 | -0.8 | 147,600 | |
3,160 | 3,235 | 3,155 | 3,190 | +65 | +2.1 | 193,900 | |
3,105 | 3,145 | 3,080 | 3,125 | +5 | +0.2 | 83,100 | |
3,080 | 3,135 | 3,070 | 3,120 | +10 | +0.3 | 59,400 | |
3,085 | 3,110 | 3,070 | 3,110 | +30 | +1.0 | 56,200 | |
3,095 | 3,145 | 3,080 | 3,080 | -15 | -0.5 | 82,800 | |
3,050 | 3,105 | 3,010 | 3,095 | +25 | +0.8 | 115,400 | |
3,100 | 3,155 | 3,065 | 3,070 | -5 | -0.2 | 116,600 | |
3,055 | 3,085 | 3,030 | 3,075 | 0 | 0.0 | 119,700 | |
3,045 | 3,120 | 3,030 | 3,075 | +20 | +0.7 | 134,700 | |
3,015 | 3,065 | 2,997 | 3,055 | +58 | +1.9 | 155,600 | |
2,893 | 3,010 | 2,870 | 2,997 | +86 | +3.0 | 166,100 | |
2,902 | 2,926 | 2,877 | 2,911 | +6 | +0.2 | 74,400 | |
2,900 | 2,935 | 2,870 | 2,905 | -1 | -0.0 | 97,500 |