38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,373 | 1,347 | 1,350 | -17 | -1.2 | 147,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,189 | 1,164 | 1,174 | +5 | +0.4 | 77,400 | |
1,149 | 1,176 | 1,149 | 1,169 | -4 | -0.3 | 69,600 | |
1,190 | 1,197 | 1,165 | 1,173 | +12 | +1.0 | 117,300 | |
1,148 | 1,176 | 1,142 | 1,161 | +26 | +2.3 | 97,900 | |
1,120 | 1,142 | 1,108 | 1,135 | 0 | 0.0 | 106,600 | |
1,160 | 1,166 | 1,123 | 1,135 | -26 | -2.2 | 128,000 | |
1,199 | 1,200 | 1,155 | 1,161 | -17 | -1.4 | 78,000 | |
1,179 | 1,194 | 1,168 | 1,178 | +10 | +0.9 | 87,700 | |
1,223 | 1,223 | 1,160 | 1,168 | +13 | +1.1 | 181,600 | |
1,154 | 1,168 | 1,144 | 1,155 | -9 | -0.8 | 94,700 | |
1,195 | 1,214 | 1,154 | 1,164 | -61 | -5.0 | 222,600 | |
1,238 | 1,239 | 1,213 | 1,225 | -13 | -1.1 | 121,200 | |
1,241 | 1,249 | 1,221 | 1,238 | +27 | +2.2 | 177,100 | |
1,228 | 1,234 | 1,209 | 1,211 | -9 | -0.7 | 101,800 | |
1,196 | 1,234 | 1,193 | 1,220 | +23 | +1.9 | 122,300 | |
1,221 | 1,231 | 1,189 | 1,197 | -41 | -3.3 | 152,000 | |
1,195 | 1,238 | 1,194 | 1,238 | +48 | +4.0 | 172,000 | |
1,161 | 1,195 | 1,161 | 1,190 | +17 | +1.4 | 99,200 | |
1,168 | 1,180 | 1,151 | 1,173 | -6 | -0.5 | 113,600 | |
1,200 | 1,200 | 1,166 | 1,179 | -18 | -1.5 | 92,800 | |
1,185 | 1,212 | 1,181 | 1,197 | +12 | +1.0 | 114,800 | |
1,175 | 1,193 | 1,165 | 1,185 | -10 | -0.8 | 110,100 | |
1,180 | 1,211 | 1,173 | 1,195 | +5 | +0.4 | 119,400 | |
1,177 | 1,201 | 1,165 | 1,190 | +8 | +0.7 | 97,100 | |
1,152 | 1,182 | 1,150 | 1,182 | +24 | +2.1 | 170,700 | |
1,185 | 1,189 | 1,154 | 1,158 | -44 | -3.7 | 209,300 | |
1,202 | 1,219 | 1,184 | 1,202 | -9 | -0.7 | 164,900 | |
1,228 | 1,236 | 1,195 | 1,211 | +2 | +0.2 | 189,900 | |
1,289 | 1,289 | 1,203 | 1,209 | -68 | -5.3 | 362,000 | |
1,269 | 1,285 | 1,215 | 1,277 | +8 | +0.6 | 816,400 |