38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,350 | 1,263 | 1,350 | +60 | +4.7 | 130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,042 | 1,017 | 1,017 | -30 | -2.9 | 199,200 | |
1,052 | 1,052 | 1,033 | 1,047 | -5 | -0.5 | 131,400 | |
1,058 | 1,058 | 1,038 | 1,052 | +6 | +0.6 | 162,800 | |
1,051 | 1,052 | 1,039 | 1,046 | 0 | 0.0 | 108,800 | |
1,042 | 1,063 | 1,039 | 1,046 | -6 | -0.6 | 219,400 | |
1,048 | 1,053 | 1,034 | 1,052 | +8 | +0.8 | 196,900 | |
1,047 | 1,055 | 1,037 | 1,044 | -6 | -0.6 | 105,900 | |
1,072 | 1,073 | 1,048 | 1,050 | -7 | -0.7 | 131,900 | |
1,034 | 1,057 | 1,029 | 1,057 | +28 | +2.7 | 141,800 | |
1,034 | 1,040 | 1,025 | 1,029 | -3 | -0.3 | 157,900 | |
1,035 | 1,038 | 1,025 | 1,032 | -8 | -0.8 | 145,700 | |
1,060 | 1,064 | 1,040 | 1,040 | -5 | -0.5 | 135,600 | |
1,083 | 1,089 | 1,045 | 1,045 | -35 | -3.2 | 192,200 | |
1,059 | 1,084 | 1,054 | 1,080 | +39 | +3.7 | 297,400 | |
1,089 | 1,106 | 1,036 | 1,041 | -97 | -8.5 | 740,900 | |
1,160 | 1,160 | 1,138 | 1,138 | -9 | -0.8 | 122,100 | |
1,172 | 1,172 | 1,140 | 1,147 | -31 | -2.6 | 195,700 | |
1,153 | 1,178 | 1,145 | 1,178 | +24 | +2.1 | 152,000 | |
1,194 | 1,195 | 1,154 | 1,154 | -30 | -2.5 | 89,900 | |
1,168 | 1,184 | 1,132 | 1,184 | -3 | -0.3 | 141,900 | |
1,193 | 1,196 | 1,173 | 1,187 | -20 | -1.7 | 100,000 | |
1,188 | 1,207 | 1,179 | 1,207 | +20 | +1.7 | 106,200 | |
1,163 | 1,188 | 1,148 | 1,187 | +24 | +2.1 | 105,500 | |
1,162 | 1,172 | 1,142 | 1,163 | -8 | -0.7 | 104,000 | |
1,174 | 1,181 | 1,162 | 1,171 | -3 | -0.3 | 65,300 | |
1,167 | 1,189 | 1,164 | 1,174 | +5 | +0.4 | 77,400 | |
1,149 | 1,176 | 1,149 | 1,169 | -4 | -0.3 | 69,600 | |
1,190 | 1,197 | 1,165 | 1,173 | +12 | +1.0 | 117,300 | |
1,148 | 1,176 | 1,142 | 1,161 | +26 | +2.3 | 97,900 | |
1,120 | 1,142 | 1,108 | 1,135 | 0 | 0.0 | 106,600 |