38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,373 | 1,347 | 1,350 | -17 | -1.2 | 147,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,227 | 1,211 | 1,214 | -21 | -1.7 | 159,700 | |
1,248 | 1,255 | 1,235 | 1,235 | -12 | -1.0 | 205,200 | |
1,226 | 1,257 | 1,223 | 1,247 | -6 | -0.5 | 149,000 | |
1,258 | 1,272 | 1,250 | 1,253 | +24 | +2.0 | 214,100 | |
1,221 | 1,233 | 1,205 | 1,229 | -6 | -0.5 | 193,600 | |
1,210 | 1,236 | 1,194 | 1,235 | +43 | +3.6 | 218,300 | |
1,168 | 1,209 | 1,159 | 1,192 | +5 | +0.4 | 246,200 | |
1,187 | 1,197 | 1,174 | 1,187 | +11 | +0.9 | 162,500 | |
1,187 | 1,188 | 1,166 | 1,176 | -4 | -0.3 | 154,700 | |
1,150 | 1,181 | 1,127 | 1,180 | +18 | +1.5 | 170,300 | |
1,144 | 1,162 | 1,138 | 1,162 | +6 | +0.5 | 187,900 | |
1,144 | 1,181 | 1,142 | 1,156 | +16 | +1.4 | 321,900 | |
1,141 | 1,158 | 1,130 | 1,140 | -4 | -0.3 | 212,800 | |
1,130 | 1,156 | 1,123 | 1,144 | +15 | +1.3 | 198,400 | |
1,120 | 1,134 | 1,107 | 1,129 | +9 | +0.8 | 119,500 | |
1,137 | 1,139 | 1,107 | 1,120 | -17 | -1.5 | 205,900 | |
1,157 | 1,159 | 1,123 | 1,137 | -12 | -1.0 | 301,700 | |
1,148 | 1,161 | 1,134 | 1,149 | -5 | -0.4 | 297,600 | |
1,150 | 1,176 | 1,141 | 1,154 | +4 | +0.3 | 309,100 | |
1,180 | 1,203 | 1,145 | 1,150 | -29 | -2.5 | 274,300 | |
1,134 | 1,200 | 1,130 | 1,179 | +72 | +6.5 | 649,000 | |
1,100 | 1,122 | 1,087 | 1,107 | +37 | +3.5 | 374,700 | |
1,047 | 1,085 | 1,036 | 1,070 | +27 | +2.6 | 275,300 | |
1,061 | 1,062 | 1,038 | 1,043 | -14 | -1.3 | 184,900 | |
1,047 | 1,057 | 1,036 | 1,057 | +19 | +1.8 | 201,400 | |
1,030 | 1,046 | 1,026 | 1,038 | +9 | +0.9 | 193,400 | |
1,081 | 1,083 | 1,029 | 1,029 | -27 | -2.6 | 209,400 | |
1,070 | 1,073 | 1,047 | 1,056 | -30 | -2.8 | 268,800 | |
1,057 | 1,089 | 1,050 | 1,086 | +43 | +4.1 | 432,300 | |
1,061 | 1,080 | 1,035 | 1,043 | -39 | -3.6 | 406,200 |