![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 892 | 885 | 890 | +6 | +0.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 960 | 953 | 954 | -1 | -0.1 | 11,900 | |
951 | 957 | 947 | 955 | +10 | +1.1 | 21,000 | |
950 | 950 | 942 | 945 | -2 | -0.2 | 12,200 | |
945 | 947 | 934 | 947 | +12 | +1.3 | 16,300 | |
935 | 935 | 932 | 935 | +5 | +0.5 | 7,800 | |
940 | 940 | 930 | 930 | -5 | -0.5 | 15,400 | |
930 | 935 | 925 | 935 | +6 | +0.6 | 12,500 | |
915 | 929 | 915 | 929 | +19 | +2.1 | 16,000 | |
900 | 915 | 898 | 910 | +15 | +1.7 | 16,400 | |
912 | 912 | 886 | 895 | +5 | +0.6 | 21,700 | |
913 | 913 | 880 | 890 | +5 | +0.6 | 26,000 | |
890 | 908 | 885 | 885 | -5 | -0.6 | 33,100 | |
886 | 890 | 870 | 890 | +28 | +3.2 | 34,500 | |
854 | 870 | 854 | 862 | +14 | +1.7 | 31,300 | |
845 | 853 | 845 | 848 | +3 | +0.4 | 2,400 | |
857 | 857 | 845 | 845 | -7 | -0.8 | 13,400 | |
851 | 858 | 850 | 852 | +2 | +0.2 | 3,900 | |
856 | 860 | 850 | 850 | -6 | -0.7 | 6,400 | |
860 | 865 | 856 | 856 | -3 | -0.3 | 7,300 | |
859 | 864 | 853 | 859 | 0 | 0.0 | 14,800 | |
860 | 864 | 851 | 859 | 0 | 0.0 | 17,800 | |
855 | 863 | 853 | 859 | +7 | +0.8 | 7,700 | |
854 | 855 | 847 | 852 | 0 | 0.0 | 9,800 | |
858 | 860 | 850 | 852 | -3 | -0.4 | 12,300 | |
850 | 856 | 843 | 855 | +16 | +1.9 | 12,500 | |
833 | 842 | 831 | 839 | +6 | +0.7 | 5,000 | |
845 | 845 | 830 | 833 | -7 | -0.8 | 10,500 | |
845 | 847 | 838 | 840 | -5 | -0.6 | 10,600 | |
847 | 850 | 842 | 845 | -1 | -0.1 | 8,100 | |
846 | 850 | 842 | 846 | -2 | -0.2 | 6,800 |