38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 305 | 286 | 300 | +6 | +2.0 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 320 | 328 | -9 | -2.7 | 181,500 | |
363 | 363 | 332 | 337 | -28 | -7.7 | 269,100 | |
355 | 377 | 346 | 365 | +16 | +4.6 | 339,500 | |
334 | 350 | 325 | 349 | +15 | +4.5 | 303,000 | |
328 | 343 | 320 | 334 | +11 | +3.4 | 215,000 | |
307 | 323 | 306 | 323 | +19 | +6.2 | 234,400 | |
302 | 311 | 302 | 304 | 0 | 0.0 | 65,800 | |
300 | 305 | 300 | 304 | 0 | 0.0 | 7,200 | |
307 | 307 | 301 | 304 | -1 | -0.3 | 19,800 | |
303 | 306 | 303 | 305 | -1 | -0.3 | 11,700 | |
307 | 307 | 302 | 306 | -1 | -0.3 | 6,800 | |
307 | 307 | 302 | 307 | -1 | -0.3 | 7,100 | |
305 | 308 | 303 | 308 | +5 | +1.7 | 22,500 | |
305 | 305 | 301 | 303 | -2 | -0.7 | 27,600 | |
309 | 309 | 302 | 305 | -4 | -1.3 | 25,200 | |
304 | 312 | 303 | 309 | -3 | -1.0 | 46,300 | |
317 | 317 | 305 | 312 | 0 | 0.0 | 51,100 | |
300 | 314 | 300 | 312 | +6 | +2.0 | 31,300 | |
300 | 306 | 298 | 306 | +5 | +1.7 | 19,400 | |
302 | 303 | 299 | 301 | -6 | -2.0 | 22,200 | |
304 | 307 | 300 | 307 | +1 | +0.3 | 11,400 | |
309 | 310 | 294 | 306 | -3 | -1.0 | 37,600 | |
312 | 312 | 303 | 309 | -2 | -0.6 | 22,900 | |
309 | 313 | 306 | 311 | +2 | +0.6 | 46,600 | |
299 | 309 | 299 | 309 | 0 | 0.0 | 31,700 | |
298 | 309 | 297 | 309 | +10 | +3.3 | 66,400 | |
296 | 300 | 296 | 299 | -1 | -0.3 | 10,400 | |
297 | 303 | 292 | 300 | 0 | 0.0 | 30,300 | |
299 | 300 | 297 | 300 | 0 | 0.0 | 21,800 | |
300 | 300 | 296 | 300 | 0 | 0.0 | 13,700 |