38,646.11 | -457.11 | 157.03 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,623.0 | 3,668.0 | 3,609.0 | 3,643.0 | -5.0 | -0.1 | 897,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846.5 | 2,879.0 | 2,831.0 | 2,874.0 | +24.0 | +0.8 | 1,193,200 | |
2,847.0 | 2,859.5 | 2,831.5 | 2,850.0 | +17.5 | +0.6 | 1,113,300 | |
2,850.0 | 2,858.0 | 2,829.5 | 2,832.5 | -20.5 | -0.7 | 1,259,200 | |
2,875.5 | 2,877.0 | 2,852.0 | 2,853.0 | -25.0 | -0.9 | 1,215,000 | |
2,869.5 | 2,906.0 | 2,864.0 | 2,878.0 | -6.5 | -0.2 | 1,232,500 | |
2,877.5 | 2,904.5 | 2,874.5 | 2,884.5 | -22.5 | -0.8 | 1,196,500 | |
2,870.0 | 2,912.0 | 2,866.5 | 2,907.0 | +39.0 | +1.4 | 1,338,600 | |
2,893.0 | 2,900.0 | 2,867.0 | 2,868.0 | -48.0 | -1.6 | 1,372,300 | |
2,956.0 | 2,981.0 | 2,907.5 | 2,916.0 | -55.0 | -1.9 | 1,850,100 | |
3,015.0 | 3,017.0 | 2,966.0 | 2,971.0 | -60.0 | -2.0 | 1,948,400 | |
3,060.0 | 3,072.0 | 3,019.0 | 3,031.0 | -40.0 | -1.3 | 1,126,400 | |
3,030.0 | 3,077.0 | 3,028.0 | 3,071.0 | +72.0 | +2.4 | 1,475,400 | |
3,050.0 | 3,055.0 | 2,997.0 | 2,999.0 | -67.0 | -2.2 | 2,472,000 | |
3,067.0 | 3,120.0 | 3,052.0 | 3,066.0 | +11.0 | +0.4 | 1,642,000 | |
3,077.0 | 3,092.0 | 3,033.0 | 3,055.0 | +7.0 | +0.2 | 1,399,000 | |
3,012.0 | 3,077.0 | 3,003.0 | 3,048.0 | +47.0 | +1.6 | 1,632,800 | |
2,939.5 | 3,005.0 | 2,938.5 | 3,001.0 | +61.5 | +2.1 | 1,464,000 | |
2,961.0 | 2,966.0 | 2,905.0 | 2,939.5 | -16.5 | -0.6 | 1,133,100 | |
2,977.5 | 2,980.0 | 2,938.5 | 2,956.0 | -14.5 | -0.5 | 1,061,700 | |
2,941.5 | 2,983.0 | 2,934.5 | 2,970.5 | +20.5 | +0.7 | 1,441,500 | |
2,981.0 | 2,989.5 | 2,950.0 | 2,950.0 | -10.0 | -0.3 | 920,800 | |
2,942.5 | 2,974.0 | 2,928.5 | 2,960.0 | +22.5 | +0.8 | 1,078,700 | |
2,955.5 | 2,967.0 | 2,933.5 | 2,937.5 | -17.5 | -0.6 | 1,020,200 | |
2,939.0 | 2,957.0 | 2,932.0 | 2,955.0 | +32.0 | +1.1 | 823,600 | |
2,896.0 | 2,928.0 | 2,888.0 | 2,923.0 | +39.0 | +1.4 | 1,317,800 | |
2,885.0 | 2,917.0 | 2,870.0 | 2,884.0 | -46.0 | -1.6 | 1,732,900 | |
2,900.5 | 2,950.5 | 2,900.0 | 2,930.0 | +30.0 | +1.0 | 1,926,100 | |
2,900.0 | 2,917.0 | 2,888.5 | 2,900.0 | -28.5 | -1.0 | 1,249,900 | |
2,929.5 | 2,948.5 | 2,883.0 | 2,928.5 | +39.5 | +1.4 | 1,155,500 | |
2,851.0 | 2,928.0 | 2,848.0 | 2,889.0 | +81.0 | +2.9 | 1,803,300 |