米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,164.87 | +15.44 | 151.54 | -0.78 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.04% | -0.51% | -0.37% | 0.43% | ||||
- トップ
- ＺＯＺＯ(3092)
- 時系列
ＺＯＺＯ(3092) 日足四本値
| 52週高値 | 5,604 | 52週安値 | 3,266 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,604 | 昨年来安値 | 3,063 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,926 | 4,953 | 4,874 | 4,878 | -62 | -1.3 | 318,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,552 | 3,698 | 3,552 | 3,695 | +28 | +0.8 | 1,537,900 | |
| 3,656 | 3,680 | 3,625 | 3,667 | -27 | -0.7 | 1,239,800 | |
| 3,658 | 3,734 | 3,624 | 3,694 | +73 | +2.0 | 2,010,100 | |
| 3,658 | 3,671 | 3,541 | 3,621 | -51 | -1.4 | 2,996,000 | |
| 3,857 | 3,872 | 3,650 | 3,672 | -177 | -4.6 | 2,739,500 | |
| 3,838 | 3,858 | 3,786 | 3,849 | +43 | +1.1 | 3,019,900 | |
| 3,723 | 3,838 | 3,716 | 3,806 | +59 | +1.6 | 20,289,300 | |
| 3,850 | 3,851 | 3,738 | 3,747 | -153 | -3.9 | 2,317,300 | |
| 3,920 | 3,936 | 3,866 | 3,900 | -23 | -0.6 | 1,800,100 | |
| 3,915 | 3,965 | 3,888 | 3,923 | -33 | -0.8 | 1,655,300 | |
| 3,971 | 4,023 | 3,953 | 3,956 | -28 | -0.7 | 1,124,500 | |
| 4,015 | 4,048 | 3,955 | 3,984 | -33 | -0.8 | 1,632,300 | |
| 3,910 | 4,031 | 3,910 | 4,017 | +107 | +2.7 | 1,933,600 | |
| 3,845 | 3,954 | 3,829 | 3,910 | +41 | +1.1 | 2,078,000 | |
| 3,834 | 3,890 | 3,824 | 3,869 | +94 | +2.5 | 1,527,800 | |
| 3,799 | 3,829 | 3,763 | 3,775 | -7 | -0.2 | 1,498,000 | |
| 3,693 | 3,787 | 3,684 | 3,782 | +92 | +2.5 | 1,534,400 | |
| 3,727 | 3,772 | 3,690 | 3,690 | -71 | -1.9 | 1,973,700 | |
| 3,689 | 3,770 | 3,672 | 3,761 | +85 | +2.3 | 1,826,500 | |
| 3,621 | 3,720 | 3,617 | 3,676 | -7 | -0.2 | 1,756,500 | |
| 3,704 | 3,740 | 3,656 | 3,683 | -91 | -2.4 | 2,308,500 | |
| 3,713 | 3,774 | 3,664 | 3,774 | +75 | +2.0 | 1,936,200 | |
| 3,609 | 3,718 | 3,557 | 3,699 | +91 | +2.5 | 2,882,900 | |
| 3,563 | 3,715 | 3,526 | 3,608 | +214 | +6.3 | 5,759,900 | |
| 3,389 | 3,422 | 3,371 | 3,394 | +1 | 0.0 | 974,900 | |
| 3,382 | 3,434 | 3,379 | 3,393 | -1 | -0.0 | 1,246,200 | |
| 3,351 | 3,404 | 3,351 | 3,394 | +43 | +1.3 | 1,619,200 | |
| 3,320 | 3,375 | 3,316 | 3,351 | +12 | +0.4 | 1,176,400 | |
| 3,375 | 3,391 | 3,335 | 3,339 | -41 | -1.2 | 905,300 | |
| 3,387 | 3,429 | 3,336 | 3,380 | -7 | -0.2 | 1,318,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
