38,498.78 | -604.44 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,623.0 | 3,655.0 | 3,609.0 | 3,637.0 | -11.0 | -0.3 | 183,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,232.0 | 3,247.0 | 3,212.0 | 3,225.0 | +10.0 | +0.3 | 1,110,200 | |
3,177.0 | 3,259.0 | 3,168.0 | 3,215.0 | +60.0 | +1.9 | 1,599,200 | |
3,138.0 | 3,173.0 | 3,134.0 | 3,155.0 | +33.0 | +1.1 | 1,203,500 | |
3,120.0 | 3,153.0 | 3,104.0 | 3,122.0 | +15.0 | +0.5 | 1,144,300 | |
3,045.0 | 3,107.0 | 3,044.0 | 3,107.0 | +66.0 | +2.2 | 843,300 | |
3,069.0 | 3,071.0 | 3,025.0 | 3,041.0 | -30.0 | -1.0 | 687,700 | |
3,022.0 | 3,083.0 | 3,002.0 | 3,071.0 | +96.5 | +3.2 | 1,140,600 | |
3,021.0 | 3,025.0 | 2,971.5 | 2,974.5 | -34.5 | -1.1 | 1,051,400 | |
3,004.0 | 3,016.0 | 2,988.0 | 3,009.0 | +4.0 | +0.1 | 837,700 | |
3,027.0 | 3,041.0 | 2,996.5 | 3,005.0 | -55.0 | -1.8 | 1,090,200 | |
3,052.0 | 3,079.0 | 3,038.0 | 3,060.0 | +32.0 | +1.1 | 1,071,300 | |
3,009.0 | 3,036.0 | 2,973.0 | 3,028.0 | +20.0 | +0.7 | 1,497,400 | |
2,995.0 | 3,046.0 | 2,993.0 | 3,008.0 | -16.0 | -0.5 | 1,816,700 | |
3,032.0 | 3,035.0 | 2,996.0 | 3,024.0 | +16.0 | +0.5 | 2,124,500 | |
2,970.0 | 3,029.0 | 2,933.0 | 3,008.0 | +34.5 | +1.2 | 1,961,000 | |
2,900.0 | 3,076.0 | 2,857.0 | 2,973.5 | +117.0 | +4.1 | 4,275,200 | |
2,748.0 | 2,883.0 | 2,695.0 | 2,856.5 | +94.0 | +3.4 | 2,603,700 | |
2,765.0 | 2,777.0 | 2,752.5 | 2,762.5 | -2.0 | -0.1 | 1,148,000 | |
2,739.5 | 2,766.0 | 2,706.0 | 2,764.5 | +50.5 | +1.9 | 669,100 | |
2,742.0 | 2,760.5 | 2,705.0 | 2,714.0 | -61.5 | -2.2 | 758,800 | |
2,800.5 | 2,810.0 | 2,752.0 | 2,775.5 | -7.5 | -0.3 | 827,800 | |
2,750.0 | 2,803.0 | 2,740.0 | 2,783.0 | +58.5 | +2.1 | 1,268,800 | |
2,776.5 | 2,783.5 | 2,715.5 | 2,724.5 | -67.5 | -2.4 | 927,000 | |
2,774.0 | 2,816.5 | 2,763.0 | 2,792.0 | -15.0 | -0.5 | 795,300 | |
2,827.0 | 2,854.0 | 2,802.0 | 2,807.0 | -70.0 | -2.4 | 1,026,400 | |
2,905.0 | 2,905.5 | 2,854.0 | 2,877.0 | -37.5 | -1.3 | 989,600 | |
2,884.5 | 2,918.5 | 2,879.5 | 2,914.5 | +37.0 | +1.3 | 1,063,600 | |
2,900.0 | 2,907.0 | 2,875.0 | 2,877.5 | -13.5 | -0.5 | 1,540,500 | |
2,888.0 | 2,903.5 | 2,882.5 | 2,891.0 | -29.5 | -1.0 | 1,420,600 | |
2,864.0 | 2,924.0 | 2,855.0 | 2,920.5 | +61.0 | +2.1 | 1,462,600 |