米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
- トップ
- ＺＯＺＯ(3092)
- 時系列
ＺＯＺＯ(3092) 日足四本値
| 52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,623.0 | 3,668.0 | 3,609.0 | 3,643.0 | -5.0 | -0.1 | 897,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,326.0 | 3,336.0 | 3,253.0 | 3,310.0 | -44.0 | -1.3 | 1,947,200 | |
| 3,353.0 | 3,403.0 | 3,341.0 | 3,354.0 | -16.0 | -0.5 | 1,428,700 | |
| 3,365.0 | 3,389.0 | 3,317.0 | 3,370.0 | +128.0 | +3.9 | 2,173,400 | |
| 3,219.0 | 3,270.0 | 3,207.0 | 3,242.0 | +90.0 | +2.9 | 1,477,400 | |
| 3,144.0 | 3,163.0 | 3,104.0 | 3,152.0 | -23.0 | -0.7 | 856,400 | |
| 3,168.0 | 3,181.0 | 3,154.0 | 3,175.0 | -22.0 | -0.7 | 726,800 | |
| 3,174.0 | 3,220.0 | 3,169.0 | 3,197.0 | +12.0 | +0.4 | 1,212,900 | |
| 3,134.0 | 3,203.0 | 3,134.0 | 3,185.0 | +3.0 | +0.1 | 926,400 | |
| 3,199.0 | 3,199.0 | 3,161.0 | 3,182.0 | -9.0 | -0.3 | 722,700 | |
| 3,149.0 | 3,194.0 | 3,120.0 | 3,191.0 | +71.0 | +2.3 | 527,400 | |
| 3,108.0 | 3,133.0 | 3,105.0 | 3,120.0 | +12.0 | +0.4 | 1,055,600 | |
| 3,070.0 | 3,133.0 | 3,067.0 | 3,108.0 | -73.0 | -2.3 | 918,900 | |
| 3,222.0 | 3,249.0 | 3,181.0 | 3,181.0 | -50.0 | -1.5 | 1,021,900 | |
| 3,172.0 | 3,234.0 | 3,156.0 | 3,231.0 | +70.0 | +2.2 | 1,796,800 | |
| 3,103.0 | 3,183.0 | 3,091.0 | 3,161.0 | +52.0 | +1.7 | 1,180,400 | |
| 3,070.0 | 3,126.0 | 3,061.0 | 3,109.0 | +18.0 | +0.6 | 1,441,900 | |
| 3,145.0 | 3,158.0 | 3,071.0 | 3,091.0 | -43.0 | -1.4 | 1,333,300 | |
| 3,125.0 | 3,140.0 | 3,104.0 | 3,134.0 | +13.0 | +0.4 | 975,000 | |
| 3,101.0 | 3,146.0 | 3,101.0 | 3,121.0 | -6.0 | -0.2 | 1,191,500 | |
| 3,061.0 | 3,135.0 | 3,060.0 | 3,127.0 | +61.0 | +2.0 | 1,268,600 | |
| 3,052.0 | 3,080.0 | 3,036.0 | 3,066.0 | +27.0 | +0.9 | 1,358,900 | |
| 3,111.0 | 3,119.0 | 3,032.0 | 3,039.0 | -89.0 | -2.8 | 1,309,200 | |
| 3,089.0 | 3,132.0 | 3,083.0 | 3,128.0 | +39.0 | +1.3 | 938,400 | |
| 3,142.0 | 3,145.0 | 3,083.0 | 3,089.0 | -40.0 | -1.3 | 923,300 | |
| 3,073.0 | 3,146.0 | 3,073.0 | 3,129.0 | +29.0 | +0.9 | 1,235,700 | |
| 3,094.0 | 3,109.0 | 3,045.0 | 3,100.0 | -25.0 | -0.8 | 1,318,000 | |
| 3,153.0 | 3,156.0 | 3,100.0 | 3,125.0 | -28.0 | -0.9 | 2,488,200 | |
| 3,194.0 | 3,229.0 | 3,151.0 | 3,153.0 | -41.0 | -1.3 | 1,350,400 | |
| 3,200.0 | 3,221.0 | 3,180.0 | 3,194.0 | -31.0 | -1.0 | 963,500 | |
| 3,225.0 | 3,265.0 | 3,209.0 | 3,225.0 | 0.0 | 0.0 | 1,297,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
