米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,164.87 | +15.44 | 151.53 | -0.79 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.04% | -0.52% | -0.37% | 0.43% | ||||
- トップ
- ＺＯＺＯ(3092)
- 時系列
ＺＯＺＯ(3092) 日足四本値
| 52週高値 | 5,604 | 52週安値 | 3,266 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,604 | 昨年来安値 | 3,063 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,926 | 4,953 | 4,874 | 4,878 | -62 | -1.3 | 318,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,107 | 5,118 | 4,932 | 4,974 | -216 | -4.2 | 1,878,900 | |
| 5,196 | 5,210 | 5,104 | 5,190 | -24 | -0.5 | 1,581,700 | |
| 5,117 | 5,260 | 5,117 | 5,214 | -3 | -0.1 | 2,526,200 | |
| 5,050 | 5,225 | 5,035 | 5,217 | +213 | +4.3 | 2,488,100 | |
| 4,853 | 5,004 | 4,839 | 5,004 | +221 | +4.6 | 1,782,400 | |
| 4,829 | 4,874 | 4,783 | 4,783 | -116 | -2.4 | 925,700 | |
| 4,910 | 4,955 | 4,882 | 4,899 | +4 | +0.1 | 1,400,500 | |
| 4,991 | 5,000 | 4,851 | 4,895 | -67 | -1.4 | 1,632,500 | |
| 4,915 | 5,007 | 4,908 | 4,962 | +27 | +0.5 | 886,600 | |
| 4,928 | 4,967 | 4,884 | 4,935 | +6 | +0.1 | 695,500 | |
| 4,900 | 4,945 | 4,873 | 4,929 | +91 | +1.9 | 1,110,700 | |
| 4,886 | 4,899 | 4,816 | 4,838 | -44 | -0.9 | 1,051,500 | |
| 4,798 | 4,884 | 4,776 | 4,882 | +146 | +3.1 | 1,148,500 | |
| 4,761 | 4,790 | 4,657 | 4,736 | -11 | -0.2 | 1,219,300 | |
| 4,621 | 4,771 | 4,617 | 4,747 | +76 | +1.6 | 1,156,000 | |
| 4,661 | 4,710 | 4,634 | 4,671 | -33 | -0.7 | 987,700 | |
| 4,697 | 4,735 | 4,667 | 4,704 | +49 | +1.1 | 1,627,500 | |
| 4,586 | 4,690 | 4,583 | 4,655 | +36 | +0.8 | 1,333,500 | |
| 4,488 | 4,639 | 4,480 | 4,619 | +85 | +1.9 | 2,219,400 | |
| 4,385 | 4,537 | 4,373 | 4,534 | +127 | +2.9 | 1,314,400 | |
| 4,629 | 4,629 | 4,403 | 4,407 | -236 | -5.1 | 1,809,200 | |
| 4,611 | 4,680 | 4,593 | 4,643 | +32 | +0.7 | 2,307,800 | |
| 4,560 | 4,636 | 4,541 | 4,611 | -145 | -3.0 | 1,809,700 | |
| 4,762 | 4,787 | 4,708 | 4,756 | -39 | -0.8 | 1,345,200 | |
| 4,695 | 4,799 | 4,680 | 4,795 | +103 | +2.2 | 1,286,800 | |
| 4,600 | 4,703 | 4,578 | 4,692 | +124 | +2.7 | 1,220,700 | |
| 4,550 | 4,622 | 4,532 | 4,568 | -49 | -1.1 | 1,312,500 | |
| 4,599 | 4,659 | 4,568 | 4,617 | +63 | +1.4 | 1,039,400 | |
| 4,570 | 4,584 | 4,462 | 4,554 | -83 | -1.8 | 1,289,900 | |
| 4,493 | 4,649 | 4,490 | 4,637 | +142 | +3.2 | 1,852,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
