![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 827 | 年初来安値 | 460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 826 | 805 | 819 | +15 | +1.9 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 717 | 685 | 693 | +1 | +0.1 | 85,700 | |
757 | 763 | 675 | 692 | -73 | -9.5 | 341,400 | |
756 | 779 | 748 | 765 | +17 | +2.3 | 91,700 | |
761 | 794 | 741 | 748 | -13 | -1.7 | 152,100 | |
804 | 805 | 761 | 761 | -43 | -5.3 | 133,900 | |
816 | 822 | 796 | 804 | -18 | -2.2 | 78,800 | |
845 | 845 | 811 | 822 | -34 | -4.0 | 119,500 | |
865 | 888 | 856 | 856 | -8 | -0.9 | 109,900 | |
840 | 870 | 829 | 864 | +32 | +3.8 | 106,300 | |
835 | 860 | 821 | 832 | -3 | -0.4 | 108,000 | |
850 | 874 | 812 | 835 | -17 | -2.0 | 214,800 | |
829 | 863 | 815 | 852 | +33 | +4.0 | 171,400 | |
820 | 840 | 801 | 819 | -28 | -3.3 | 199,600 | |
900 | 934 | 838 | 847 | -83 | -8.9 | 409,300 | |
899 | 934 | 864 | 930 | -19 | -2.0 | 499,200 | |
1,001 | 1,073 | 911 | 949 | -37 | -3.8 | 1,875,900 | |
847 | 999 | 840 | 986 | +130 | +15.2 | 1,530,400 | |
949 | 949 | 840 | 856 | -64 | -7.0 | 314,100 | |
933 | 970 | 902 | 920 | -28 | -3.0 | 599,000 | |
797 | 948 | 797 | 948 | +150 | +18.8 | 841,600 | |
787 | 823 | 766 | 798 | 0 | 0.0 | 245,700 | |
753 | 826 | 743 | 798 | -74 | -8.5 | 630,200 | |
901 | 909 | 872 | 872 | -48 | -5.2 | 190,200 | |
946 | 955 | 920 | 920 | -27 | -2.9 | 113,700 | |
950 | 976 | 932 | 947 | -3 | -0.3 | 284,200 | |
894 | 954 | 875 | 950 | +66 | +7.5 | 436,500 | |
880 | 890 | 840 | 884 | -5 | -0.6 | 244,700 | |
874 | 894 | 836 | 889 | +30 | +3.5 | 545,600 | |
894 | 896 | 859 | 859 | -43 | -4.8 | 186,700 | |
897 | 923 | 881 | 902 | - | - | 181,000 |