52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 998 | 1,000 | -1 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,003 | 998 | 1,001 | +1 | +0.1 | 3,400 | |
1,002 | 1,002 | 997 | 1,000 | -2 | -0.2 | 3,600 | |
1,004 | 1,004 | 997 | 1,002 | -2 | -0.2 | 5,600 | |
1,000 | 1,004 | 998 | 1,004 | +4 | +0.4 | 6,000 | |
1,005 | 1,005 | 999 | 1,000 | +2 | +0.2 | 1,500 | |
1,006 | 1,006 | 997 | 998 | -1 | -0.1 | 4,600 | |
999 | 1,003 | 999 | 999 | -4 | -0.4 | 4,500 | |
998 | 1,003 | 998 | 1,003 | +2 | +0.2 | 5,900 | |
998 | 1,001 | 998 | 1,001 | +3 | +0.3 | 4,100 | |
999 | 1,001 | 998 | 998 | -3 | -0.3 | 5,700 | |
997 | 1,001 | 997 | 1,001 | +4 | +0.4 | 3,000 | |
995 | 1,003 | 995 | 997 | +2 | +0.2 | 8,600 | |
997 | 998 | 992 | 995 | -2 | -0.2 | 7,700 | |
997 | 997 | 995 | 997 | -1 | -0.1 | 4,800 | |
993 | 998 | 993 | 998 | +5 | +0.5 | 6,200 | |
997 | 998 | 991 | 993 | -3 | -0.3 | 7,700 | |
1,001 | 1,008 | 993 | 996 | -5 | -0.5 | 56,600 | |
1,003 | 1,004 | 997 | 1,001 | +1 | +0.1 | 7,500 | |
999 | 1,004 | 997 | 1,000 | 0 | 0.0 | 8,500 | |
997 | 1,001 | 997 | 1,000 | +3 | +0.3 | 5,400 | |
999 | 1,005 | 996 | 997 | -2 | -0.2 | 2,500 | |
997 | 1,001 | 992 | 999 | -1 | -0.1 | 8,200 | |
996 | 1,006 | 995 | 1,000 | +6 | +0.6 | 10,300 | |
998 | 1,000 | 994 | 994 | -3 | -0.3 | 8,400 | |
1,000 | 1,000 | 993 | 997 | -3 | -0.3 | 8,400 | |
1,000 | 1,007 | 1,000 | 1,000 | 0 | 0.0 | 5,900 | |
1,001 | 1,008 | 997 | 1,000 | +3 | +0.3 | 8,800 | |
998 | 1,004 | 997 | 997 | -1 | -0.1 | 7,900 | |
998 | 1,004 | 995 | 998 | -3 | -0.3 | 5,200 |