38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 338 | 324 | 330 | +5 | +1.5 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 346 | 335 | 341 | +6 | +1.8 | 49,400 | |
352 | 352 | 335 | 335 | -10 | -2.9 | 103,200 | |
382 | 382 | 342 | 345 | -32 | -8.5 | 215,700 | |
363 | 388 | 363 | 377 | +12 | +3.3 | 153,300 | |
380 | 380 | 362 | 365 | -14 | -3.7 | 117,200 | |
396 | 402 | 368 | 379 | -30 | -7.3 | 307,700 | |
368 | 410 | 367 | 409 | +37 | +9.9 | 595,900 | |
359 | 379 | 356 | 372 | +2 | +0.5 | 255,200 | |
352 | 375 | 341 | 370 | +18 | +5.1 | 514,300 | |
350 | 392 | 331 | 352 | +40 | +12.8 | 2,557,200 | |
324 | 324 | 312 | 312 | -12 | -3.7 | 55,500 | |
330 | 330 | 322 | 324 | -6 | -1.8 | 38,300 | |
330 | 331 | 325 | 330 | 0 | 0.0 | 23,100 | |
327 | 332 | 325 | 330 | +1 | +0.3 | 14,000 | |
325 | 329 | 323 | 329 | +6 | +1.9 | 16,600 | |
328 | 336 | 323 | 323 | -7 | -2.1 | 63,800 | |
328 | 332 | 327 | 330 | -2 | -0.6 | 21,800 | |
334 | 334 | 328 | 332 | +2 | +0.6 | 33,600 | |
333 | 340 | 327 | 330 | -2 | -0.6 | 81,100 | |
340 | 344 | 332 | 332 | -8 | -2.4 | 69,700 | |
334 | 347 | 332 | 340 | +8 | +2.4 | 86,100 | |
332 | 342 | 330 | 332 | -2 | -0.6 | 141,100 | |
347 | 352 | 332 | 334 | -10 | -2.9 | 207,000 | |
325 | 373 | 325 | 344 | +21 | +6.5 | 1,051,100 | |
322 | 333 | 320 | 323 | +3 | +0.9 | 106,300 | |
324 | 335 | 320 | 320 | -9 | -2.7 | 129,500 | |
354 | 354 | 329 | 329 | -27 | -7.6 | 318,300 | |
351 | 395 | 346 | 356 | 0 | 0.0 | 1,050,700 | |
400 | 466 | 354 | 356 | -45 | -11.2 | 3,015,600 | |
326 | 401 | 315 | 401 | +80 | +24.9 | 1,576,300 |