38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 338 | 324 | 330 | +5 | +1.5 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 365 | 353 | 360 | 0 | 0.0 | 10,600 | |
366 | 370 | 353 | 360 | -6 | -1.6 | 29,700 | |
375 | 375 | 365 | 366 | -9 | -2.4 | 39,400 | |
360 | 391 | 359 | 375 | +21 | +5.9 | 268,100 | |
349 | 365 | 344 | 354 | +5 | +1.4 | 50,100 | |
359 | 359 | 343 | 349 | -6 | -1.7 | 41,000 | |
360 | 368 | 346 | 355 | -5 | -1.4 | 89,200 | |
349 | 365 | 346 | 360 | +11 | +3.2 | 46,400 | |
348 | 354 | 343 | 349 | -1 | -0.3 | 24,100 | |
347 | 355 | 346 | 350 | +2 | +0.6 | 11,800 | |
358 | 358 | 348 | 348 | -5 | -1.4 | 45,100 | |
337 | 359 | 334 | 353 | +19 | +5.7 | 148,500 | |
331 | 343 | 331 | 334 | +3 | +0.9 | 44,000 | |
340 | 341 | 330 | 331 | -9 | -2.6 | 75,200 | |
347 | 360 | 339 | 340 | -5 | -1.4 | 218,600 | |
341 | 359 | 336 | 345 | -10 | -2.8 | 176,600 | |
325 | 356 | 319 | 355 | +23 | +6.9 | 302,800 | |
308 | 344 | 305 | 332 | +16 | +5.1 | 678,300 | |
305 | 368 | 300 | 316 | +16 | +5.3 | 1,106,600 | |
298 | 304 | 295 | 300 | +4 | +1.4 | 22,400 | |
300 | 305 | 293 | 296 | -10 | -3.3 | 65,900 | |
311 | 317 | 306 | 306 | 0 | 0.0 | 61,700 | |
321 | 321 | 306 | 306 | -13 | -4.1 | 115,900 | |
315 | 323 | 313 | 319 | -12 | -3.6 | 127,100 | |
326 | 331 | 316 | 331 | +6 | +1.8 | 81,500 | |
335 | 336 | 325 | 325 | -12 | -3.6 | 71,500 | |
330 | 339 | 327 | 337 | +8 | +2.4 | 91,900 | |
355 | 370 | 327 | 329 | -4 | -1.2 | 254,100 | |
337 | 341 | 333 | 333 | -5 | -1.5 | 54,700 | |
340 | 346 | 333 | 338 | -3 | -0.9 | 81,100 |