52週高値 | 2,176 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,838 | 1,802 | 1,825 | +8 | +0.4 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,830 | 1,804 | 1,817 | -6 | -0.3 | 25,900 | |
1,830 | 1,839 | 1,815 | 1,823 | -7 | -0.4 | 12,500 | |
1,841 | 1,856 | 1,822 | 1,830 | -18 | -1.0 | 19,600 | |
1,833 | 1,864 | 1,833 | 1,848 | +17 | +0.9 | 20,300 | |
1,815 | 1,848 | 1,802 | 1,831 | -13 | -0.7 | 36,500 | |
1,890 | 1,899 | 1,844 | 1,844 | -55 | -2.9 | 65,800 | |
1,924 | 1,924 | 1,871 | 1,899 | -8 | -0.4 | 41,200 | |
1,893 | 1,928 | 1,885 | 1,907 | -38 | -2.0 | 69,100 | |
1,975 | 1,975 | 1,940 | 1,945 | -25 | -1.3 | 76,400 | |
2,000 | 2,008 | 1,960 | 1,970 | -20 | -1.0 | 53,100 | |
1,984 | 2,006 | 1,976 | 1,990 | +6 | +0.3 | 37,000 | |
1,991 | 1,995 | 1,969 | 1,984 | -16 | -0.8 | 52,800 | |
1,987 | 2,084 | 1,979 | 2,000 | +20 | +1.0 | 114,000 | |
1,997 | 2,008 | 1,970 | 1,980 | 0 | 0.0 | 24,200 | |
1,973 | 1,998 | 1,969 | 1,980 | 0 | 0.0 | 23,900 | |
1,994 | 2,001 | 1,960 | 1,980 | -7 | -0.4 | 53,900 | |
1,975 | 1,991 | 1,951 | 1,987 | +12 | +0.6 | 22,500 | |
1,994 | 1,994 | 1,956 | 1,975 | +4 | +0.2 | 21,100 | |
2,021 | 2,021 | 1,968 | 1,971 | -27 | -1.4 | 29,200 | |
2,031 | 2,039 | 1,991 | 1,998 | -12 | -0.6 | 24,100 | |
1,954 | 2,010 | 1,954 | 2,010 | +67 | +3.4 | 29,000 | |
1,993 | 1,993 | 1,905 | 1,943 | -41 | -2.1 | 29,200 | |
1,955 | 1,989 | 1,931 | 1,984 | +24 | +1.2 | 18,000 | |
2,011 | 2,011 | 1,960 | 1,960 | -51 | -2.5 | 35,300 | |
2,059 | 2,066 | 1,985 | 2,011 | -81 | -3.9 | 58,700 | |
2,107 | 2,107 | 2,055 | 2,092 | -33 | -1.6 | 32,500 | |
2,150 | 2,150 | 2,110 | 2,125 | +6 | +0.3 | 17,700 | |
2,158 | 2,159 | 2,102 | 2,119 | -40 | -1.9 | 27,600 | |
2,126 | 2,176 | 2,126 | 2,159 | +35 | +1.6 | 31,600 |