52週高値 | 2,176 | 52週安値 | 1,163 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,830 | 1,805 | 1,830 | +43 | +2.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,824 | 1,782 | 1,787 | -32 | -1.8 | 17,300 | |
1,811 | 1,825 | 1,810 | 1,819 | +10 | +0.6 | 7,100 | |
1,790 | 1,838 | 1,783 | 1,809 | +19 | +1.1 | 23,700 | |
1,773 | 1,795 | 1,761 | 1,790 | +26 | +1.5 | 14,400 | |
1,750 | 1,777 | 1,750 | 1,764 | +19 | +1.1 | 17,000 | |
1,765 | 1,765 | 1,727 | 1,745 | -21 | -1.2 | 41,300 | |
1,778 | 1,779 | 1,752 | 1,766 | -4 | -0.2 | 25,500 | |
1,765 | 1,783 | 1,765 | 1,770 | +5 | +0.3 | 20,100 | |
1,790 | 1,798 | 1,756 | 1,765 | -27 | -1.5 | 39,900 | |
1,800 | 1,810 | 1,785 | 1,792 | -9 | -0.5 | 23,800 | |
1,800 | 1,817 | 1,790 | 1,801 | -29 | -1.6 | 25,000 | |
1,865 | 1,865 | 1,817 | 1,830 | -20 | -1.1 | 27,200 | |
1,880 | 1,880 | 1,850 | 1,850 | -12 | -0.6 | 11,900 | |
1,825 | 1,862 | 1,825 | 1,862 | +37 | +2.0 | 17,800 | |
1,806 | 1,838 | 1,802 | 1,825 | +8 | +0.4 | 25,900 | |
1,823 | 1,830 | 1,804 | 1,817 | -6 | -0.3 | 25,900 | |
1,830 | 1,839 | 1,815 | 1,823 | -7 | -0.4 | 12,500 | |
1,841 | 1,856 | 1,822 | 1,830 | -18 | -1.0 | 19,600 | |
1,833 | 1,864 | 1,833 | 1,848 | +17 | +0.9 | 20,300 | |
1,815 | 1,848 | 1,802 | 1,831 | -13 | -0.7 | 36,500 | |
1,890 | 1,899 | 1,844 | 1,844 | -55 | -2.9 | 65,800 | |
1,924 | 1,924 | 1,871 | 1,899 | -8 | -0.4 | 41,200 | |
1,893 | 1,928 | 1,885 | 1,907 | -38 | -2.0 | 69,100 | |
1,975 | 1,975 | 1,940 | 1,945 | -25 | -1.3 | 76,400 | |
2,000 | 2,008 | 1,960 | 1,970 | -20 | -1.0 | 53,100 | |
1,984 | 2,006 | 1,976 | 1,990 | +6 | +0.3 | 37,000 | |
1,991 | 1,995 | 1,969 | 1,984 | -16 | -0.8 | 52,800 | |
1,987 | 2,084 | 1,979 | 2,000 | +20 | +1.0 | 114,000 | |
1,997 | 2,008 | 1,970 | 1,980 | 0 | 0.0 | 24,200 |