52週高値 | 1,015 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 953 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 955 | 952 | 954 | +1 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 999 | 998 | 998 | -1 | -0.1 | 1,500 | |
998 | 999 | 998 | 999 | +1 | +0.1 | 900 | |
999 | 999 | 998 | 998 | -1 | -0.1 | 2,100 | |
1,000 | 1,000 | 999 | 999 | -1 | -0.1 | 1,000 | |
999 | 1,000 | 998 | 1,000 | 0 | 0.0 | 2,400 | |
1,000 | 1,000 | 999 | 1,000 | 0 | 0.0 | 4,300 | |
998 | 1,000 | 998 | 1,000 | +2 | +0.2 | 1,500 | |
999 | 999 | 998 | 998 | 0 | 0.0 | 1,200 | |
999 | 1,000 | 998 | 998 | -1 | -0.1 | 2,100 | |
1,000 | 1,000 | 998 | 999 | +1 | +0.1 | 3,000 | |
998 | 999 | 997 | 998 | 0 | 0.0 | 2,000 | |
998 | 999 | 998 | 998 | -1 | -0.1 | 1,200 | |
997 | 999 | 997 | 999 | +2 | +0.2 | 1,300 | |
997 | 998 | 997 | 997 | 0 | 0.0 | 1,400 | |
997 | 998 | 997 | 997 | 0 | 0.0 | 2,000 | |
996 | 998 | 996 | 997 | -1 | -0.1 | 3,000 | |
997 | 998 | 996 | 998 | 0 | 0.0 | 2,000 | |
998 | 998 | 997 | 998 | +1 | +0.1 | 1,700 | |
998 | 998 | 997 | 997 | -1 | -0.1 | 2,400 | |
997 | 998 | 996 | 998 | +1 | +0.1 | 3,600 | |
997 | 997 | 996 | 997 | 0 | 0.0 | 1,700 | |
997 | 998 | 996 | 997 | +1 | +0.1 | 4,000 | |
996 | 997 | 996 | 996 | -1 | -0.1 | 3,500 | |
998 | 998 | 996 | 997 | -1 | -0.1 | 4,300 | |
998 | 998 | 997 | 998 | 0 | 0.0 | 3,200 | |
998 | 998 | 997 | 998 | 0 | 0.0 | 3,400 | |
998 | 999 | 997 | 998 | 0 | 0.0 | 3,000 | |
998 | 999 | 998 | 998 | 0 | 0.0 | 3,200 | |
1,000 | 1,000 | 998 | 998 | -2 | -0.2 | 2,400 | |
999 | 1,000 | 998 | 1,000 | +1 | +0.1 | 3,000 |