38,694.52 | -408.70 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,173 | 1,161 | 1,173 | -2 | -0.2 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,152 | 1,129 | 1,129 | -24 | -2.1 | 50,700 | |
1,159 | 1,172 | 1,146 | 1,153 | -15 | -1.3 | 44,400 | |
1,167 | 1,179 | 1,151 | 1,168 | -11 | -0.9 | 34,200 | |
1,202 | 1,203 | 1,175 | 1,179 | -13 | -1.1 | 51,800 | |
1,209 | 1,215 | 1,188 | 1,192 | +1 | +0.1 | 53,200 | |
1,200 | 1,259 | 1,177 | 1,191 | -9 | -0.8 | 151,000 | |
1,190 | 1,206 | 1,155 | 1,200 | -12 | -1.0 | 87,500 | |
1,139 | 1,213 | 1,138 | 1,212 | +78 | +6.9 | 211,200 | |
1,099 | 1,152 | 1,078 | 1,134 | +28 | +2.5 | 226,500 | |
1,060 | 1,112 | 1,060 | 1,106 | +40 | +3.8 | 80,500 | |
1,070 | 1,070 | 1,051 | 1,066 | -8 | -0.7 | 28,600 | |
1,067 | 1,081 | 1,044 | 1,074 | 0 | 0.0 | 44,900 | |
1,083 | 1,098 | 1,054 | 1,074 | -9 | -0.8 | 62,900 | |
1,078 | 1,093 | 1,077 | 1,083 | +5 | +0.5 | 40,400 | |
1,053 | 1,088 | 1,050 | 1,078 | +35 | +3.4 | 55,600 | |
1,025 | 1,052 | 1,022 | 1,043 | +24 | +2.4 | 50,900 | |
1,045 | 1,045 | 1,005 | 1,019 | -22 | -2.1 | 95,200 | |
1,040 | 1,073 | 1,031 | 1,041 | -49 | -4.5 | 108,800 | |
1,072 | 1,100 | 1,070 | 1,090 | +28 | +2.6 | 107,900 | |
1,052 | 1,067 | 1,028 | 1,062 | +17 | +1.6 | 36,400 | |
1,047 | 1,050 | 1,041 | 1,045 | +4 | +0.4 | 19,600 | |
1,026 | 1,041 | 1,020 | 1,041 | +17 | +1.7 | 28,300 | |
1,021 | 1,031 | 1,020 | 1,024 | +3 | +0.3 | 19,500 | |
1,030 | 1,030 | 1,010 | 1,021 | -23 | -2.2 | 23,600 | |
1,067 | 1,067 | 1,038 | 1,044 | -1 | -0.1 | 24,800 | |
1,045 | 1,064 | 1,044 | 1,045 | -1 | -0.1 | 16,000 | |
1,064 | 1,064 | 1,039 | 1,046 | -17 | -1.6 | 32,400 | |
1,056 | 1,070 | 1,053 | 1,063 | 0 | 0.0 | 16,400 | |
1,071 | 1,075 | 1,061 | 1,063 | -24 | -2.2 | 20,000 | |
1,071 | 1,087 | 1,071 | 1,087 | +18 | +1.7 | 13,600 |