38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 285 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 222 | 208 | 217 | +5 | +2.4 | 643,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 106 | 103 | 105 | +2 | +1.9 | 81,000 | |
104 | 105 | 103 | 103 | -1 | -1.0 | 62,800 | |
105 | 106 | 103 | 104 | -1 | -1.0 | 115,800 | |
104 | 105 | 102 | 105 | +4 | +4.0 | 162,100 | |
101 | 102 | 101 | 101 | -1 | -1.0 | 52,600 | |
102 | 103 | 101 | 102 | +2 | +2.0 | 162,700 | |
101 | 102 | 100 | 100 | -1 | -1.0 | 87,400 | |
103 | 103 | 101 | 101 | -1 | -1.0 | 72,700 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 114,300 | |
99 | 102 | 99 | 101 | +2 | +2.0 | 107,000 | |
99 | 101 | 99 | 99 | -1 | -1.0 | 57,700 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 50,600 | |
101 | 101 | 98 | 99 | -1 | -1.0 | 148,400 | |
101 | 101 | 99 | 100 | -1 | -1.0 | 54,700 | |
101 | 102 | 100 | 101 | -1 | -1.0 | 83,600 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 75,400 | |
102 | 103 | 101 | 101 | -2 | -1.9 | 107,300 | |
102 | 103 | 102 | 103 | +1 | +1.0 | 46,900 | |
104 | 105 | 102 | 102 | -1 | -1.0 | 196,600 | |
98 | 103 | 98 | 103 | +6 | +6.2 | 306,300 | |
97 | 98 | 97 | 97 | 0 | 0.0 | 45,400 | |
98 | 98 | 97 | 97 | -1 | -1.0 | 38,000 | |
98 | 99 | 97 | 98 | 0 | 0.0 | 45,900 | |
97 | 99 | 96 | 98 | +1 | +1.0 | 104,200 | |
98 | 98 | 96 | 97 | -1 | -1.0 | 78,300 | |
97 | 98 | 96 | 98 | +1 | +1.0 | 106,700 | |
96 | 97 | 96 | 97 | +1 | +1.0 | 45,200 | |
97 | 97 | 96 | 96 | -1 | -1.0 | 60,200 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 103,300 | |
97 | 98 | 96 | 97 | 0 | 0.0 | 94,100 |