52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,190 | 5,120 | 5,190 | +30 | +0.6 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,380 | 5,300 | 5,360 | -10 | -0.2 | 37,600 | |
5,360 | 5,400 | 5,350 | 5,370 | +30 | +0.6 | 24,400 | |
5,280 | 5,350 | 5,280 | 5,340 | +10 | +0.2 | 26,200 | |
5,290 | 5,370 | 5,290 | 5,330 | +40 | +0.8 | 46,500 | |
5,260 | 5,330 | 5,230 | 5,290 | -70 | -1.3 | 72,400 | |
5,430 | 5,430 | 5,350 | 5,360 | -50 | -0.9 | 42,500 | |
5,510 | 5,510 | 5,390 | 5,410 | -110 | -2.0 | 32,500 | |
5,450 | 5,540 | 5,440 | 5,520 | +100 | +1.8 | 37,700 | |
5,480 | 5,490 | 5,400 | 5,420 | -260 | -4.6 | 62,700 | |
5,560 | 5,680 | 5,560 | 5,680 | +70 | +1.2 | 62,400 | |
5,570 | 5,630 | 5,520 | 5,610 | +50 | +0.9 | 42,400 | |
5,620 | 5,650 | 5,550 | 5,560 | -90 | -1.6 | 62,500 | |
5,600 | 5,660 | 5,590 | 5,650 | +50 | +0.9 | 24,700 | |
5,630 | 5,650 | 5,560 | 5,600 | 0 | 0.0 | 37,900 | |
5,590 | 5,620 | 5,560 | 5,600 | +20 | +0.4 | 28,700 | |
5,540 | 5,600 | 5,530 | 5,580 | +70 | +1.3 | 28,400 | |
5,460 | 5,540 | 5,440 | 5,510 | +40 | +0.7 | 43,600 | |
5,450 | 5,500 | 5,430 | 5,470 | +20 | +0.4 | 34,600 | |
5,490 | 5,520 | 5,450 | 5,450 | -40 | -0.7 | 31,300 | |
5,450 | 5,490 | 5,390 | 5,490 | 0 | 0.0 | 35,400 | |
5,520 | 5,530 | 5,440 | 5,490 | -60 | -1.1 | 29,200 | |
5,470 | 5,560 | 5,470 | 5,550 | +30 | +0.5 | 39,200 | |
5,480 | 5,560 | 5,480 | 5,520 | +40 | +0.7 | 44,400 | |
5,450 | 5,500 | 5,450 | 5,480 | -40 | -0.7 | 36,900 | |
5,490 | 5,520 | 5,440 | 5,520 | +60 | +1.1 | 34,700 | |
5,540 | 5,540 | 5,440 | 5,460 | -80 | -1.4 | 50,900 | |
5,610 | 5,620 | 5,540 | 5,540 | -80 | -1.4 | 36,600 | |
5,620 | 5,640 | 5,550 | 5,620 | -10 | -0.2 | 61,700 | |
5,640 | 5,700 | 5,630 | 5,630 | +30 | +0.5 | 50,000 | |
5,600 | 5,650 | 5,580 | 5,600 | +20 | +0.4 | 42,500 |