52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,200 | 5,120 | 5,170 | +10 | +0.2 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,570 | 4,545 | 4,570 | +35 | +0.8 | 22,100 | |
4,570 | 4,570 | 4,520 | 4,535 | -25 | -0.5 | 34,400 | |
4,550 | 4,565 | 4,525 | 4,560 | +10 | +0.2 | 24,800 | |
4,515 | 4,555 | 4,515 | 4,550 | +50 | +1.1 | 33,600 | |
4,505 | 4,530 | 4,480 | 4,500 | +20 | +0.4 | 27,900 | |
4,500 | 4,530 | 4,470 | 4,480 | -10 | -0.2 | 30,000 | |
4,500 | 4,520 | 4,480 | 4,490 | -5 | -0.1 | 23,300 | |
4,505 | 4,520 | 4,485 | 4,495 | -60 | -1.3 | 35,700 | |
4,600 | 4,605 | 4,535 | 4,555 | -65 | -1.4 | 36,200 | |
4,570 | 4,620 | 4,550 | 4,620 | +75 | +1.7 | 74,300 | |
4,510 | 4,555 | 4,490 | 4,545 | +60 | +1.3 | 46,700 | |
4,490 | 4,515 | 4,450 | 4,485 | +5 | +0.1 | 44,200 | |
4,470 | 4,480 | 4,430 | 4,480 | -115 | -2.5 | 44,100 | |
4,530 | 4,605 | 4,515 | 4,595 | +85 | +1.9 | 66,000 | |
4,550 | 4,575 | 4,510 | 4,510 | -20 | -0.4 | 42,600 | |
4,565 | 4,565 | 4,530 | 4,530 | -5 | -0.1 | 30,900 | |
4,555 | 4,560 | 4,515 | 4,535 | -20 | -0.4 | 38,700 | |
4,570 | 4,570 | 4,515 | 4,555 | -35 | -0.8 | 31,200 | |
4,570 | 4,605 | 4,570 | 4,590 | +90 | +2.0 | 46,700 | |
4,535 | 4,535 | 4,495 | 4,500 | -50 | -1.1 | 35,300 | |
4,540 | 4,575 | 4,525 | 4,550 | +35 | +0.8 | 43,700 | |
4,490 | 4,525 | 4,475 | 4,515 | -60 | -1.3 | 36,500 | |
4,530 | 4,580 | 4,530 | 4,575 | +45 | +1.0 | 36,500 | |
4,535 | 4,540 | 4,490 | 4,530 | -75 | -1.6 | 48,700 | |
4,615 | 4,620 | 4,550 | 4,605 | -80 | -1.7 | 43,500 | |
4,690 | 4,720 | 4,670 | 4,685 | -30 | -0.6 | 51,000 | |
4,760 | 4,770 | 4,705 | 4,715 | +45 | +1.0 | 68,100 | |
4,585 | 4,670 | 4,585 | 4,670 | +85 | +1.9 | 61,000 | |
4,570 | 4,605 | 4,555 | 4,585 | +15 | +0.3 | 34,800 | |
4,580 | 4,580 | 4,530 | 4,570 | - | - | 43,700 |