米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 5,870 | 52週安値 | 4,890 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,870 | 昨年来安値 | 4,890 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,250 | 5,250 | 5,200 | 5,230 | +10 | +0.2 | 30,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,190 | 5,240 | 5,180 | 5,220 | +50 | +1.0 | 28,000 | |
| 5,180 | 5,200 | 5,150 | 5,170 | +20 | +0.4 | 38,800 | |
| 5,200 | 5,200 | 5,120 | 5,150 | -50 | -1.0 | 52,300 | |
| 5,300 | 5,300 | 5,140 | 5,200 | -40 | -0.8 | 92,900 | |
| 5,170 | 5,240 | 5,160 | 5,240 | +120 | +2.3 | 35,900 | |
| 5,120 | 5,150 | 5,120 | 5,120 | 0 | 0.0 | 51,000 | |
| 5,180 | 5,200 | 5,120 | 5,120 | -10 | -0.2 | 66,600 | |
| 5,250 | 5,270 | 5,130 | 5,130 | -150 | -2.8 | 62,500 | |
| 5,270 | 5,280 | 5,250 | 5,280 | +10 | +0.2 | 29,400 | |
| 5,260 | 5,270 | 5,240 | 5,270 | +10 | +0.2 | 33,800 | |
| 5,300 | 5,300 | 5,250 | 5,260 | -10 | -0.2 | 31,500 | |
| 5,270 | 5,280 | 5,240 | 5,270 | 0 | 0.0 | 44,900 | |
| 5,220 | 5,270 | 5,210 | 5,270 | +90 | +1.7 | 37,100 | |
| 5,180 | 5,210 | 5,160 | 5,180 | 0 | 0.0 | 55,500 | |
| 5,200 | 5,200 | 5,170 | 5,180 | -30 | -0.6 | 45,200 | |
| 5,200 | 5,220 | 5,190 | 5,210 | +30 | +0.6 | 33,400 | |
| 5,140 | 5,180 | 5,120 | 5,180 | +40 | +0.8 | 50,600 | |
| 5,200 | 5,200 | 5,130 | 5,140 | -20 | -0.4 | 37,100 | |
| 5,110 | 5,170 | 5,100 | 5,160 | 0 | 0.0 | 37,900 | |
| 5,160 | 5,180 | 5,140 | 5,160 | 0 | 0.0 | 43,000 | |
| 5,190 | 5,190 | 5,120 | 5,160 | -30 | -0.6 | 42,400 | |
| 5,160 | 5,190 | 5,140 | 5,190 | +40 | +0.8 | 43,500 | |
| 5,190 | 5,190 | 5,150 | 5,150 | -70 | -1.3 | 49,500 | |
| 5,270 | 5,270 | 5,170 | 5,220 | -70 | -1.3 | 51,000 | |
| 5,350 | 5,350 | 5,280 | 5,290 | -70 | -1.3 | 42,500 | |
| 5,410 | 5,410 | 5,330 | 5,360 | -40 | -0.7 | 57,300 | |
| 5,450 | 5,500 | 5,370 | 5,400 | -60 | -1.1 | 80,600 | |
| 5,480 | 5,480 | 5,440 | 5,460 | -10 | -0.2 | 25,000 | |
| 5,500 | 5,500 | 5,420 | 5,470 | +10 | +0.2 | 48,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
